Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2011	+0.20 / +0.66%	30.00	30.30	30.00	30.30	30.30	4.11	12,630
8/18/2011	+0.40 / +1.35%	29.80	30.10	29.80	30.10	30.10	4.09	7,550
8/17/2011	+1.40 / +4.95%	29.30	29.70	29.30	29.70	29.70	4.03	6,020
8/16/2011	+1.20 / +4.43%	27.10	28.40	27.10	28.30	28.30	3.84	1,220
8/15/2011	-1.40 / -4.91%	29.50	29.50	27.10	27.10	27.10	3.68	120
8/12/2011	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	3.87	0
8/11/2011	-1.50 / -5.00%	28.50	28.50	28.50	28.50	28.50	3.87	27,080
8/10/2011	+1.40 / +4.90%	28.00	30.00	28.00	30.00	30.00	4.07	160
8/9/2011	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	3.88	0
8/8/2011	-1.40 / -4.67%	28.70	28.70	28.60	28.60	28.60	3.88	860
8/5/2011	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.07	2,000
8/4/2011	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.07	1,520
8/3/2011	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.07	27,000
8/2/2011	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.07	1,720
8/1/2011	+0.10 / +0.33%	30.00	30.00	30.00	30.00	30.00	4.07	720
7/29/2011	-0.10 / -0.33%	29.90	29.90	29.90	29.90	29.90	4.06	10
7/28/2011	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.07	10
7/27/2011	0.00 / 0.00%	28.50	30.00	28.50	30.00	30.00	4.07	20
7/26/2011	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.07	1,300
7/25/2011	-0.20 / -0.66%	29.50	30.00	29.50	30.00	30.00	4.07	29,380
7/22/2011	+0.20 / +0.67%	30.20	31.50	30.20	30.20	30.20	4.10	24,290
7/21/2011	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.07	0
7/20/2011	-0.40 / -1.32%	30.00	30.00	30.00	30.00	30.00	4.07	50
7/19/2011	-0.50 / -1.62%	30.40	30.40	30.40	30.40	30.40	4.13	950
7/18/2011	-0.10 / -0.32%	30.00	30.90	30.00	30.90	30.90	4.20	2,000
7/15/2011	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	4.21	0
7/14/2011	+0.50 / +1.64%	30.00	31.00	30.00	31.00	31.00	4.21	5,000
7/13/2011	+0.50 / +1.67%	30.00	30.50	30.00	30.50	30.50	4.14	410
7/12/2011	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.07	10,930
7/11/2011	-0.10 / -0.33%	30.10	30.40	30.00	30.00	30.00	4.07	10,030

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	6,600	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,360,000	18.30	0.83%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	4,154,400	23.40	3.54%