Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2014	-0.10 / -0.21%	47.70	48.00	47.30	47.90	47.90	9.62	98,010
8/14/2014	+0.20 / +0.42%	47.80	48.20	47.00	48.00	48.00	9.64	130,040
8/13/2014	-0.20 / -0.42%	49.00	49.60	46.80	47.80	47.80	9.60	88,980
8/12/2014	+0.90 / +1.91%	47.00	48.50	47.00	48.00	48.00	9.64	131,470
8/11/2014	+0.60 / +1.29%	46.50	49.00	46.50	47.10	47.10	9.46	102,960
8/8/2014	-1.00 / -2.11%	47.50	48.00	46.50	46.50	46.50	9.34	35,680
8/7/2014	0.00 / 0.00%	46.60	48.30	46.60	47.50	47.50	9.54	12,750
8/6/2014	-0.50 / -1.04%	48.00	48.50	46.20	47.50	47.50	9.54	64,750
8/5/2014	+1.10 / +2.35%	47.10	50.00	47.10	48.00	48.00	9.64	96,370
8/4/2014	0.00 / 0.00%	46.70	47.80	45.30	46.90	46.90	9.42	52,020
8/1/2014	+2.10 / +4.69%	44.10	46.90	44.00	46.90	46.90	9.42	116,000
7/31/2014	+0.30 / +0.67%	44.10	45.30	43.70	44.80	44.80	9.00	126,510
7/30/2014	+0.70 / +1.60%	43.80	46.00	43.50	44.50	44.50	8.94	158,090
7/29/2014	+2.80 / +6.83%	41.00	43.80	40.90	43.80	43.80	8.80	385,761
7/28/2014	+0.60 / +1.49%	40.40	42.00	40.20	41.00	41.00	8.23	147,230
7/25/2014	+0.90 / +2.28%	39.50	40.50	39.50	40.40	40.40	8.11	118,710
7/24/2014	-0.30 / -0.75%	39.80	39.80	39.30	39.50	39.50	7.93	103,710
7/23/2014	-0.70 / -1.73%	40.50	40.50	39.10	39.80	39.80	7.99	125,130
7/22/2014	0.00 / 0.00%	40.50	40.80	40.00	40.50	40.50	8.13	48,400
7/21/2014	+1.00 / +2.53%	40.00	40.60	39.90	40.50	40.50	8.13	97,250
7/18/2014	+1.30 / +3.40%	38.20	39.80	38.00	39.50	39.50	7.93	113,310
7/17/2014	-0.10 / -0.26%	38.50	38.50	37.90	38.20	38.20	7.67	131,120
7/16/2014	+0.60 / +1.59%	37.70	38.70	37.70	38.30	38.30	7.69	49,980
7/15/2014	-0.30 / -0.79%	38.00	38.50	37.70	37.70	37.70	7.57	31,920
7/14/2014	-0.80 / -2.06%	38.80	38.80	38.00	38.00	38.00	7.63	67,460
7/11/2014	+0.10 / +0.26%	38.50	38.90	38.00	38.80	38.80	7.79	45,010
7/10/2014	-0.50 / -1.28%	39.20	39.30	37.60	38.70	38.70	7.77	60,720
7/9/2014	-0.20 / -0.51%	39.70	39.70	39.00	39.20	39.20	7.87	23,470
7/8/2014	+0.10 / +0.25%	39.80	39.80	39.00	39.40	39.40	7.91	34,080
7/7/2014	-0.40 / -1.01%	39.30	39.60	39.20	39.30	39.30	7.89	28,740

<<Previous 30 days Next 30 days>>

VHC News

13/01	VHC: Transferring ESOP shares of resigned employees
13/01	VHC: BOD resolution dated January 10, 2025
09/01	VHC: Change in the 17th Business Registration Certificate
13/12	VHC: Update information disclosure regulation
21/11	VHC: Record date for the 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	1,400	7.10	1.43%
ABT	200	39.50	-0.50%
ACL	4,900	11.80	0.43%
AGF	0	3.00	0.00%
ANV	538,000	18.15	-1.36%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	1,003,500	26.50	0.00%