Monday, December 23, 2024 5:51:33 PM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
Vinh Hoan Corporation (VHC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
73.20 -0.10/-0.14%
3:05:00 PM
Closing price on 8/14/2023
75.00 +0.30/+0.40%
Open 75.00
High 75.00
Low 73.30
Volume 945,800
Split-adjusted Price 58.96

Create Alert at: 69 77 81 ...
VHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/14/2023 +0.30 / +0.40% 75.00 75.00 73.30 75.00 74.21 58.96 945,800
8/11/2023 -0.60 / -0.80% 75.30 75.70 72.10 74.70 74.01 58.73 1,148,700
8/10/2023 -2.70 / -3.46% 78.00 78.00 75.30 75.30 76.61 59.20 980,500
8/9/2023 +0.60 / +0.78% 77.50 79.00 77.10 78.00 78.06 61.32 726,300
8/8/2023 -0.70 / -0.90% 79.00 79.70 77.00 77.40 78.35 60.85 724,900
8/7/2023 +1.50 / +1.96% 76.90 78.10 76.50 78.10 77.27 61.40 809,400
8/4/2023 -0.90 / -1.16% 77.50 77.60 76.10 76.60 76.67 60.22 881,000
8/3/2023 -0.30 / -0.39% 78.00 79.80 77.50 77.50 78.58 60.93 978,800
8/2/2023 +1.60 / +2.10% 76.20 77.90 75.30 77.80 76.77 61.16 1,071,400
8/1/2023 +0.70 / +0.93% 75.70 78.00 75.40 76.20 76.23 59.91 1,022,300
7/31/2023 -0.40 / -0.53% 76.90 78.30 75.50 75.50 76.34 59.36 1,009,700
7/28/2023 -0.40 / -0.52% 76.90 77.40 75.30 75.90 76.43 59.67 811,000
7/27/2023 +1.70 / +2.28% 74.60 76.50 74.30 76.30 75.48 59.98 1,294,800
7/26/2023 +0.20 / +0.27% 74.40 75.40 74.10 74.60 74.58 58.65 517,900
7/25/2023 -0.30 / -0.40% 74.70 76.10 74.10 74.40 74.94 58.49 709,800
7/24/2023 -0.60 / -0.80% 75.30 76.10 73.60 74.70 74.86 58.73 735,800
7/21/2023 +0.60 / +0.80% 74.70 75.50 73.80 75.30 74.85 59.20 804,300
7/20/2023 +1.40 / +1.91% 73.30 75.00 73.20 74.70 73.74 58.73 864,600
7/19/2023 -2.50 / -3.30% 76.40 76.40 73.30 73.30 74.31 57.63 1,179,700
7/18/2023 -1.40 / -1.81% 77.00 77.20 75.00 75.80 75.90 59.59 619,100
7/17/2023 +2.40 / +3.21% 74.30 77.60 74.00 77.20 76.30 60.69 968,800
7/14/2023 +0.30 / +0.40% 74.50 75.80 73.80 74.80 74.65 58.81 723,800
7/13/2023 +0.40 / +0.54% 74.00 75.40 74.00 74.50 74.45 58.57 465,100
7/12/2023 +0.60 / +0.82% 73.90 74.80 73.00 74.10 73.89 58.26 737,600
7/11/2023 -2.20 / -2.91% 75.60 75.70 73.30 73.50 74.24 57.78 1,295,000
7/10/2023 +1.70 / +2.30% 74.60 75.70 74.00 75.70 74.93 59.51 648,500
7/7/2023 +2.50 / +3.50% 71.00 75.00 71.00 74.00 73.44 58.18 1,179,600
7/6/2023 +0.20 / +0.28% 71.90 71.90 69.80 71.50 70.70 56.21 741,000
7/5/2023 +0.30 / +0.42% 71.00 72.50 70.00 71.30 71.34 56.05 1,070,100
7/4/2023 +1.50 / +2.16% 69.50 71.20 69.50 71.00 70.88 55.82 1,353,300
VHC News
13/12 VHC: Update information disclosure regulation
21/11 VHC: Record date for the 2024 cash dividend payment
07/11 VHC: Plan for the 1st cash dividend payment in 2024
07/11 VHC: Transferring ESOP shares
05/11 VHC: Report Insider Transaction
Related Companies
Volume Price Change
AAM  11,400 7.22 2.70%
ABT  8,100 39.20 0.26%
ACL  11,800 11.90 0.42%
AGF  0 2.80 0.00%
ANV  2,288,000 20.10 -1.23%
APT  0 3.20 0.00%
AVF  0 0.40 0.00%
BAF  3,723,600 26.80 1.90%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,262.76 +5.26/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.