Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2019	-1.30 / -1.53%	84.50	84.80	83.50	83.50	83.95	28.64	81,750
8/13/2019	-0.50 / -0.59%	85.50	85.50	83.70	84.80	84.46	29.09	75,720
8/12/2019	+0.30 / +0.35%	84.90	85.40	84.30	85.30	84.89	29.26	76,170
8/9/2019	+1.50 / +1.80%	83.50	85.00	83.50	85.00	84.32	29.16	95,390
8/8/2019	+0.80 / +0.97%	82.70	83.60	81.90	83.50	82.66	28.64	184,160
8/7/2019	-3.30 / -3.84%	86.00	86.10	82.20	82.70	84.38	28.37	304,710
8/6/2019	-1.00 / -1.15%	87.00	87.00	85.30	86.00	85.95	29.50	121,530
8/5/2019	-2.00 / -2.25%	88.10	90.00	87.00	87.00	87.60	29.84	179,280
8/2/2019	-0.30 / -0.34%	89.00	90.00	88.00	89.00	88.74	30.53	124,670
8/1/2019	+0.40 / +0.45%	88.90	89.90	88.00	89.30	89.26	30.63	109,510
7/31/2019	+0.60 / +0.68%	89.00	89.20	88.10	88.90	88.92	30.49	132,000
7/30/2019	+1.00 / +1.15%	87.90	89.00	87.50	88.30	88.50	30.29	180,760
7/29/2019	-0.60 / -0.68%	87.90	88.30	86.80	87.30	87.51	29.95	95,950
7/26/2019	-0.50 / -0.57%	87.90	88.40	87.80	87.90	88.08	30.15	118,270
7/25/2019	-0.10 / -0.11%	88.10	88.40	87.80	88.40	88.02	30.32	237,650
7/24/2019	-1.30 / -1.45%	90.00	90.00	88.20	88.50	88.81	30.36	175,110
7/23/2019	-0.70 / -0.77%	89.30	91.50	89.30	89.80	90.30	30.80	251,780
7/22/2019	-0.50 / -0.55%	91.10	91.10	88.80	90.50	89.92	31.04	203,980
7/19/2019	-0.80 / -0.87%	92.10	92.10	90.80	91.00	91.68	31.22	172,930
7/18/2019	+0.60 / +0.66%	91.00	92.20	90.30	91.80	91.49	31.49	197,800
7/17/2019	+2.10 / +2.36%	89.80	91.20	89.40	91.20	90.67	31.28	432,030
7/16/2019	-0.70 / -0.78%	90.00	90.60	89.10	89.10	89.95	30.56	151,160
7/15/2019	+0.30 / +0.34%	89.50	90.20	89.00	89.80	89.78	30.80	117,120
7/12/2019	+1.50 / +1.70%	87.90	89.70	87.30	89.50	89.06	30.70	384,580
7/11/2019	0.00 / 0.00%	88.00	88.00	87.40	88.00	87.77	30.19	118,080
7/10/2019	0.00 / 0.00%	88.40	88.40	87.50	88.00	87.92	30.19	69,640
7/9/2019	+0.40 / +0.46%	87.60	88.30	86.70	88.00	87.55	30.19	176,480
7/8/2019	-0.40 / -0.45%	87.70	88.40	87.30	87.60	87.66	30.05	273,320
7/5/2019	+1.50 / +1.73%	86.90	88.20	86.00	88.00	87.46	30.19	280,120
7/4/2019	+0.90 / +1.05%	86.00	86.80	85.80	86.50	86.25	29.67	121,680

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	12,500	6.90	-1.43%
ABT	22,000	70.70	-0.84%
ACL	1,100	13.30	-0.37%
AGF	0	2.10	0.00%
ANV	2,243,900	29.30	-1.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,975,500	32.00	0.00%