Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 1:16:18 PM - Markets open
VN-INDEX 1,222.59 -9.30/-0.75%
HNX-INDEX 221.79 -2.03/-0.91%
UPCOM-INDEX 91.44 -0.43/-0.47%
Vinh Hoan Corporation (VHC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
74.80 +1.00/+1.36%
1:15:01 PM
Closing price on 8/10/2011
30.00 +1.40/+4.90%
Open 28.00
High 30.00
Low 28.00
Volume 160
Split-adjusted Price 4.07

Create Alert at: 70 78 82 ...
VHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/10/2011 +1.40 / +4.90% 28.00 30.00 28.00 30.00 30.00 4.07 160
8/9/2011 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 3.88 0
8/8/2011 -1.40 / -4.67% 28.70 28.70 28.60 28.60 28.60 3.88 860
8/5/2011 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 4.07 2,000
8/4/2011 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 4.07 1,520
8/3/2011 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 4.07 27,000
8/2/2011 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 4.07 1,720
8/1/2011 +0.10 / +0.33% 30.00 30.00 30.00 30.00 30.00 4.07 720
7/29/2011 -0.10 / -0.33% 29.90 29.90 29.90 29.90 29.90 4.06 10
7/28/2011 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 4.07 10
7/27/2011 0.00 / 0.00% 28.50 30.00 28.50 30.00 30.00 4.07 20
7/26/2011 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 4.07 1,300
7/25/2011 -0.20 / -0.66% 29.50 30.00 29.50 30.00 30.00 4.07 29,380
7/22/2011 +0.20 / +0.67% 30.20 31.50 30.20 30.20 30.20 4.10 24,290
7/21/2011 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 4.07 0
7/20/2011 -0.40 / -1.32% 30.00 30.00 30.00 30.00 30.00 4.07 50
7/19/2011 -0.50 / -1.62% 30.40 30.40 30.40 30.40 30.40 4.13 950
7/18/2011 -0.10 / -0.32% 30.00 30.90 30.00 30.90 30.90 4.20 2,000
7/15/2011 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 4.21 0
7/14/2011 +0.50 / +1.64% 30.00 31.00 30.00 31.00 31.00 4.21 5,000
7/13/2011 +0.50 / +1.67% 30.00 30.50 30.00 30.50 30.50 4.14 410
7/12/2011 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 4.07 10,930
7/11/2011 -0.10 / -0.33% 30.10 30.40 30.00 30.00 30.00 4.07 10,030
7/8/2011 -0.30 / -0.99% 30.00 30.10 30.00 30.10 30.10 4.09 2,410
7/7/2011 -0.10 / -0.33% 30.00 30.40 30.00 30.40 30.40 4.13 4,170
7/6/2011 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 4.14 0
7/5/2011 +0.50 / +1.67% 29.00 30.50 29.00 30.50 30.50 4.14 680
7/4/2011 +1.00 / +3.45% 30.00 30.00 30.00 30.00 30.00 4.07 10
7/1/2011 -1.50 / -4.92% 29.00 29.00 29.00 29.00 29.00 3.94 150
6/30/2011 +0.50 / +1.67% 30.50 30.50 30.50 30.50 30.50 4.14 1,000
VHC News
07/11 VHC: Plan for the 1st cash dividend payment in 2024
07/11 VHC: Transferring ESOP shares
05/11 VHC: Report Insider Transaction
01/11 VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10 VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees
Related Companies
Volume Price Change
AAM  7,300 6.80 -2.44%
ABT  3,600 39.00 -2.01%
ACL  6,300 11.80 -0.42%
AGF  0 2.60 0.00%
ANV  1,482,100 18.45 1.65%
APT  1,200 2.70 12.50%
AVF  0 0.40 0.00%
BAF  892,500 22.55 -0.22%
Market Update
Last updated at 1:15:01 PM
VN-INDEX 1,222.59 -9.30/-0.75%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.