Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2019	-0.60 / -0.68%	87.90	88.30	86.80	87.30	87.51	30.99	95,950
7/26/2019	-0.50 / -0.57%	87.90	88.40	87.80	87.90	88.08	31.20	118,270
7/25/2019	-0.10 / -0.11%	88.10	88.40	87.80	88.40	88.02	31.38	237,650
7/24/2019	-1.30 / -1.45%	90.00	90.00	88.20	88.50	88.81	31.41	175,110
7/23/2019	-0.70 / -0.77%	89.30	91.50	89.30	89.80	90.30	31.87	251,780
7/22/2019	-0.50 / -0.55%	91.10	91.10	88.80	90.50	89.92	32.12	203,980
7/19/2019	-0.80 / -0.87%	92.10	92.10	90.80	91.00	91.68	32.30	172,930
7/18/2019	+0.60 / +0.66%	91.00	92.20	90.30	91.80	91.49	32.58	197,800
7/17/2019	+2.10 / +2.36%	89.80	91.20	89.40	91.20	90.67	32.37	432,030
7/16/2019	-0.70 / -0.78%	90.00	90.60	89.10	89.10	89.95	31.63	151,160
7/15/2019	+0.30 / +0.34%	89.50	90.20	89.00	89.80	89.78	31.87	117,120
7/12/2019	+1.50 / +1.70%	87.90	89.70	87.30	89.50	89.06	31.77	384,580
7/11/2019	0.00 / 0.00%	88.00	88.00	87.40	88.00	87.77	31.24	118,080
7/10/2019	0.00 / 0.00%	88.40	88.40	87.50	88.00	87.92	31.24	69,640
7/9/2019	+0.40 / +0.46%	87.60	88.30	86.70	88.00	87.55	31.24	176,480
7/8/2019	-0.40 / -0.45%	87.70	88.40	87.30	87.60	87.66	31.09	273,320
7/5/2019	+1.50 / +1.73%	86.90	88.20	86.00	88.00	87.46	31.24	280,120
7/4/2019	+0.90 / +1.05%	86.00	86.80	85.80	86.50	86.25	30.70	121,680
7/3/2019	-0.90 / -1.04%	86.50	86.50	85.30	85.60	85.65	30.38	143,810
7/2/2019	-1.50 / -1.70%	88.00	88.20	86.50	86.50	87.30	30.70	159,310
7/1/2019	0.00 / 0.00%	89.00	89.00	87.20	88.00	87.78	31.24	140,810
6/28/2019	0.00 / 0.00%	88.00	88.30	87.20	88.00	87.87	31.24	185,390
6/27/2019	-0.50 / -0.56%	88.50	89.00	87.30	88.00	88.12	31.24	209,720
6/26/2019	+2.50 / +2.91%	87.30	89.00	87.00	88.50	88.09	31.41	211,980
6/25/2019	-1.70 / -1.94%	87.70	88.00	85.90	86.00	86.81	30.53	81,400
6/24/2019	+0.70 / +0.80%	87.00	87.70	86.80	87.70	87.19	31.13	129,810
6/21/2019	+0.40 / +0.46%	86.60	87.40	86.50	87.00	86.84	30.88	89,980
6/20/2019	+0.10 / +0.12%	86.90	86.90	86.30	86.60	86.66	30.74	91,450
6/19/2019	+1.50 / +1.76%	85.50	86.80	85.30	86.50	86.13	30.70	149,760
6/18/2019	0.00 / 0.00%	85.50	86.00	84.40	85.00	85.01	30.17	149,730

<<Previous 30 days Next 30 days>>

VHC News

13/12	VHC: Update information disclosure regulation
21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	18,500	7.32	0.97%
ABT	8,700	39.00	-0.38%
ACL	5,600	11.90	0.00%
AGF	2,500	3.00	7.14%
ANV	2,764,600	19.80	-2.22%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	8,430,100	28.45	6.16%