Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2019	-0.10 / -0.11%	88.10	88.40	87.80	88.40	88.02	32.26	237,650
7/24/2019	-1.30 / -1.45%	90.00	90.00	88.20	88.50	88.81	32.30	175,110
7/23/2019	-0.70 / -0.77%	89.30	91.50	89.30	89.80	90.30	32.77	251,780
7/22/2019	-0.50 / -0.55%	91.10	91.10	88.80	90.50	89.92	33.03	203,980
7/19/2019	-0.80 / -0.87%	92.10	92.10	90.80	91.00	91.68	33.21	172,930
7/18/2019	+0.60 / +0.66%	91.00	92.20	90.30	91.80	91.49	33.50	197,800
7/17/2019	+2.10 / +2.36%	89.80	91.20	89.40	91.20	90.67	33.29	432,030
7/16/2019	-0.70 / -0.78%	90.00	90.60	89.10	89.10	89.95	32.52	151,160
7/15/2019	+0.30 / +0.34%	89.50	90.20	89.00	89.80	89.78	32.77	117,120
7/12/2019	+1.50 / +1.70%	87.90	89.70	87.30	89.50	89.06	32.66	384,580
7/11/2019	0.00 / 0.00%	88.00	88.00	87.40	88.00	87.77	32.12	118,080
7/10/2019	0.00 / 0.00%	88.40	88.40	87.50	88.00	87.92	32.12	69,640
7/9/2019	+0.40 / +0.46%	87.60	88.30	86.70	88.00	87.55	32.12	176,480
7/8/2019	-0.40 / -0.45%	87.70	88.40	87.30	87.60	87.66	31.97	273,320
7/5/2019	+1.50 / +1.73%	86.90	88.20	86.00	88.00	87.46	32.12	280,120
7/4/2019	+0.90 / +1.05%	86.00	86.80	85.80	86.50	86.25	31.57	121,680
7/3/2019	-0.90 / -1.04%	86.50	86.50	85.30	85.60	85.65	31.24	143,810
7/2/2019	-1.50 / -1.70%	88.00	88.20	86.50	86.50	87.30	31.57	159,310
7/1/2019	0.00 / 0.00%	89.00	89.00	87.20	88.00	87.78	32.12	140,810
6/28/2019	0.00 / 0.00%	88.00	88.30	87.20	88.00	87.87	32.12	185,390
6/27/2019	-0.50 / -0.56%	88.50	89.00	87.30	88.00	88.12	32.12	209,720
6/26/2019	+2.50 / +2.91%	87.30	89.00	87.00	88.50	88.09	32.30	211,980
6/25/2019	-1.70 / -1.94%	87.70	88.00	85.90	86.00	86.81	31.39	81,400
6/24/2019	+0.70 / +0.80%	87.00	87.70	86.80	87.70	87.19	32.01	129,810
6/21/2019	+0.40 / +0.46%	86.60	87.40	86.50	87.00	86.84	31.75	89,980
6/20/2019	+0.10 / +0.12%	86.90	86.90	86.30	86.60	86.66	31.61	91,450
6/19/2019	+1.50 / +1.76%	85.50	86.80	85.30	86.50	86.13	31.57	149,760
6/18/2019	0.00 / 0.00%	85.50	86.00	84.40	85.00	85.01	31.02	149,730
6/17/2019	-0.30 / -0.35%	86.50	86.50	84.90	85.00	85.47	31.02	128,360
6/14/2019	-0.70 / -0.81%	86.30	86.80	84.80	85.30	85.58	31.13	210,610

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%