Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2013	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	4.63	5,100
7/19/2013	-1.00 / -4.08%	23.50	23.50	23.50	23.50	23.50	4.63	10
7/18/2013	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	4.82	0
7/17/2013	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	4.82	0
7/16/2013	-0.50 / -2.00%	24.50	24.50	24.50	24.50	24.50	4.82	10
7/15/2013	+1.00 / +4.17%	25.00	25.00	25.00	25.00	25.00	4.92	10
7/12/2013	-0.70 / -2.83%	24.00	24.00	24.00	24.00	24.00	4.72	1,000
7/11/2013	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	4.86	0
7/10/2013	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	4.86	4,410
7/9/2013	+1.50 / +6.47%	23.00	24.70	23.00	24.70	24.70	4.86	1,200
7/8/2013	-0.60 / -2.52%	22.20	23.20	22.20	23.20	23.20	4.57	510
7/5/2013	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	4.68	0
7/4/2013	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	4.68	0
7/3/2013	-0.20 / -0.83%	23.80	23.80	23.80	23.80	23.80	4.68	300,000
7/2/2013	-0.80 / -3.23%	24.00	24.00	24.00	24.00	24.00	4.72	10
7/1/2013	-1.80 / -6.77%	24.80	24.80	24.80	24.80	24.80	4.88	1,200
6/28/2013	+1.60 / +6.40%	25.00	26.60	25.00	26.60	26.60	5.24	16,990
6/27/2013	+1.10 / +4.60%	23.90	25.00	23.50	25.00	25.00	4.92	8,510
6/26/2013	+1.40 / +6.22%	22.50	23.90	22.50	23.90	23.90	4.70	12,030
6/25/2013	+0.50 / +2.27%	23.00	23.00	22.50	22.50	22.50	4.43	34,100
6/24/2013	-0.50 / -2.22%	23.50	23.50	22.00	22.00	22.00	4.33	1,780
6/21/2013	+0.50 / +2.27%	20.60	23.00	20.60	22.50	22.50	4.43	4,100
6/20/2013	-0.50 / -2.22%	22.00	22.00	22.00	22.00	22.00	4.33	1,400
6/19/2013	-1.50 / -6.25%	24.00	24.00	22.50	22.50	22.50	4.43	60
6/18/2013	-0.50 / -2.04%	24.00	24.00	22.80	24.00	24.00	4.72	18,180
6/17/2013	+1.50 / +6.52%	24.50	24.50	24.50	24.50	24.50	4.82	10
6/14/2013	-1.00 / -4.17%	23.70	23.80	23.00	23.00	23.00	4.53	2,080
6/13/2013	-0.50 / -2.04%	25.50	25.50	24.00	24.00	24.00	4.72	1,220
6/12/2013	-6.10 / -19.93%	24.50	24.50	24.50	24.50	24.50	4.82	550
6/11/2013	+0.10 / +0.33%	30.80	30.80	29.60	30.60	30.60	4.63	4,140

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	6,600	6.64	0.76%
ABT	10,300	39.35	-1.25%
ACL	3,300	11.75	-0.84%
AGF	0	2.60	0.00%
ANV	1,100,000	18.15	-1.63%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	4,576,600	22.80	1.56%