Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2011	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.07	0
7/20/2011	-0.40 / -1.32%	30.00	30.00	30.00	30.00	30.00	4.07	50
7/19/2011	-0.50 / -1.62%	30.40	30.40	30.40	30.40	30.40	4.13	950
7/18/2011	-0.10 / -0.32%	30.00	30.90	30.00	30.90	30.90	4.20	2,000
7/15/2011	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	4.21	0
7/14/2011	+0.50 / +1.64%	30.00	31.00	30.00	31.00	31.00	4.21	5,000
7/13/2011	+0.50 / +1.67%	30.00	30.50	30.00	30.50	30.50	4.14	410
7/12/2011	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.07	10,930
7/11/2011	-0.10 / -0.33%	30.10	30.40	30.00	30.00	30.00	4.07	10,030
7/8/2011	-0.30 / -0.99%	30.00	30.10	30.00	30.10	30.10	4.09	2,410
7/7/2011	-0.10 / -0.33%	30.00	30.40	30.00	30.40	30.40	4.13	4,170
7/6/2011	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	4.14	0
7/5/2011	+0.50 / +1.67%	29.00	30.50	29.00	30.50	30.50	4.14	680
7/4/2011	+1.00 / +3.45%	30.00	30.00	30.00	30.00	30.00	4.07	10
7/1/2011	-1.50 / -4.92%	29.00	29.00	29.00	29.00	29.00	3.94	150
6/30/2011	+0.50 / +1.67%	30.50	30.50	30.50	30.50	30.50	4.14	1,000
6/29/2011	-0.50 / -1.64%	30.00	30.00	29.00	30.00	30.00	4.07	240
6/28/2011	+0.50 / +1.67%	30.50	30.50	30.50	30.50	30.50	4.14	10
6/27/2011	-0.90 / -2.91%	30.50	30.80	30.00	30.00	30.00	4.07	6,600
6/24/2011	0.00 / 0.00%	30.80	30.90	30.80	30.90	30.90	4.20	3,560
6/23/2011	-0.30 / -0.96%	30.90	30.90	30.80	30.90	30.90	4.20	4,610
6/22/2011	+0.30 / +0.97%	30.90	31.20	30.90	31.20	31.20	4.24	4,760
6/21/2011	0.00 / 0.00%	30.90	31.00	30.90	30.90	30.90	4.20	5,740
6/20/2011	0.00 / 0.00%	30.90	31.00	30.90	30.90	30.90	4.20	6,370
6/17/2011	0.00 / 0.00%	30.90	30.90	30.70	30.90	30.90	4.20	38,850
6/16/2011	0.00 / 0.00%	30.90	30.90	30.00	30.90	30.90	4.20	28,850
6/15/2011	0.00 / 0.00%	30.90	31.00	30.80	30.90	30.90	4.20	35,310
6/14/2011	0.00 / 0.00%	31.00	31.50	30.90	30.90	30.90	4.20	9,070
6/13/2011	+0.50 / +1.64%	30.90	31.00	30.90	30.90	30.90	4.20	25,410
6/10/2011	-1.50 / -4.70%	32.20	32.20	30.40	30.40	30.40	4.13	18,780

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	6,600	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,360,000	18.30	0.83%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	4,154,400	23.40	3.54%