Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2023	-2.50 / -3.30%	76.40	76.40	73.30	73.30	74.31	55.69	1,179,700
7/18/2023	-1.40 / -1.81%	77.00	77.20	75.00	75.80	75.90	57.59	619,100
7/17/2023	+2.40 / +3.21%	74.30	77.60	74.00	77.20	76.30	58.65	968,800
7/14/2023	+0.30 / +0.40%	74.50	75.80	73.80	74.80	74.65	56.83	723,800
7/13/2023	+0.40 / +0.54%	74.00	75.40	74.00	74.50	74.45	56.60	465,100
7/12/2023	+0.60 / +0.82%	73.90	74.80	73.00	74.10	73.89	56.30	737,600
7/11/2023	-2.20 / -2.91%	75.60	75.70	73.30	73.50	74.24	55.84	1,295,000
7/10/2023	+1.70 / +2.30%	74.60	75.70	74.00	75.70	74.93	57.51	648,500
7/7/2023	+2.50 / +3.50%	71.00	75.00	71.00	74.00	73.44	56.22	1,179,600
7/6/2023	+0.20 / +0.28%	71.90	71.90	69.80	71.50	70.70	54.32	741,000
7/5/2023	+0.30 / +0.42%	71.00	72.50	70.00	71.30	71.34	54.17	1,070,100
7/4/2023	+1.50 / +2.16%	69.50	71.20	69.50	71.00	70.88	53.94	1,353,300
7/3/2023	+4.50 / +6.92%	65.40	69.50	65.40	69.50	68.45	52.80	3,073,500
6/30/2023	0.00 / 0.00%	64.80	65.20	64.00	65.00	64.61	49.38	836,500
6/29/2023	-0.50 / -0.76%	65.00	65.80	64.60	65.00	65.16	49.38	693,500
6/28/2023	+0.50 / +0.77%	65.00	66.40	64.70	65.50	65.59	49.76	650,400
6/27/2023	+0.10 / +0.15%	65.40	65.80	64.50	65.00	65.13	49.38	555,600
6/26/2023	0.00 / 0.00%	65.50	65.50	63.70	64.90	64.15	49.31	716,300
6/23/2023	+1.30 / +2.04%	63.90	64.90	63.80	64.90	64.45	49.31	1,143,700
6/22/2023	+2.20 / +3.58%	61.60	63.70	61.60	63.60	62.80	48.32	1,731,800
6/21/2023	+0.20 / +0.33%	61.80	61.80	61.00	61.40	61.27	46.65	481,800
6/20/2023	+1.10 / +1.83%	60.10	61.20	60.10	61.20	60.63	46.50	275,500
6/19/2023	+0.10 / +0.17%	60.10	60.60	59.50	60.10	60.01	45.66	447,800
6/16/2023	-1.20 / -1.96%	61.50	61.80	60.00	60.00	60.74	45.58	707,300
6/15/2023	+0.50 / +0.82%	60.50	61.20	59.80	61.20	60.32	46.50	682,100
6/14/2023	-1.30 / -2.10%	62.40	62.40	60.60	60.70	61.21	46.12	710,600
6/13/2023	-0.40 / -0.64%	62.90	63.00	61.80	62.00	62.40	47.10	678,000
6/12/2023	+1.90 / +3.14%	61.00	62.40	60.60	62.40	61.66	47.41	993,700
6/9/2023	-0.50 / -0.82%	61.00	61.50	60.00	60.50	60.56	45.96	644,900
6/8/2023	+0.30 / +0.49%	60.70	62.70	60.40	61.00	61.67	46.34	1,150,200

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	12,500	6.90	-1.43%
ABT	22,000	70.70	-0.84%
ACL	1,100	13.30	-0.37%
AGF	0	2.10	0.00%
ANV	2,243,900	29.30	-1.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,975,500	32.00	0.00%