Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2021	-2.10 / -5.35%	39.00	39.00	36.55	37.15	37.22	27.60	2,614,900
7/9/2021	-1.05 / -2.61%	39.90	40.50	39.00	39.25	39.81	29.16	1,454,300
7/8/2021	-1.70 / -4.05%	41.90	41.90	39.80	40.30	40.64	29.94	1,076,900
7/7/2021	+1.60 / +3.96%	40.40	42.00	38.00	42.00	40.00	31.20	2,189,100
7/6/2021	-3.00 / -6.91%	43.10	43.50	40.40	40.40	42.17	30.01	2,771,100
7/5/2021	-1.60 / -3.56%	44.50	44.95	42.80	43.40	43.63	32.24	2,257,300
7/2/2021	-0.10 / -0.22%	45.00	45.95	45.00	45.00	45.35	33.43	1,319,500
7/1/2021	-0.40 / -0.88%	45.75	45.95	44.90	45.10	45.20	33.50	1,511,500
6/30/2021	+0.05 / +0.11%	45.45	46.50	45.40	45.50	45.91	33.80	1,656,400
6/29/2021	+0.45 / +1.00%	45.75	46.50	45.00	45.45	45.90	33.76	1,669,500
6/28/2021	+1.40 / +3.21%	43.60	45.15	43.60	45.00	44.34	33.43	1,650,300
6/25/2021	-1.20 / -2.68%	44.50	45.00	43.50	43.60	43.94	32.39	2,553,600
6/24/2021	-1.20 / -2.61%	46.30	46.50	44.80	44.80	45.52	33.28	933,200
6/23/2021	+0.15 / +0.33%	46.00	46.50	43.00	46.00	45.61	34.17	1,864,900
6/22/2021	+0.20 / +0.44%	45.70	46.60	45.10	45.85	45.93	34.06	2,021,600
6/21/2021	-1.45 / -3.08%	46.90	47.15	45.60	45.65	46.32	33.91	1,835,600
6/18/2021	-0.40 / -0.84%	47.50	47.95	46.80	47.10	47.20	34.99	1,790,600
6/17/2021	+2.10 / +4.63%	45.40	48.00	44.80	47.50	46.72	35.29	3,429,200
6/16/2021	-0.10 / -0.22%	45.50	46.30	45.00	45.40	45.62	33.73	1,757,300
6/15/2021	+0.90 / +2.02%	44.60	46.30	44.60	45.50	45.64	33.80	3,016,900
6/14/2021	+0.40 / +0.90%	44.40	45.10	43.80	44.60	44.62	33.13	2,340,600
6/11/2021	-0.05 / -0.11%	45.20	45.45	43.80	44.20	44.93	32.84	3,294,400
6/10/2021	+2.85 / +6.88%	41.40	44.25	41.30	44.25	43.20	32.87	5,221,700
6/9/2021	+0.90 / +2.22%	41.80	41.80	40.50	41.40	41.11	30.76	1,363,600
6/8/2021	-1.65 / -3.91%	41.60	42.25	40.50	40.50	41.46	30.09	1,430,100
6/7/2021	+0.80 / +1.93%	41.50	42.50	41.50	42.15	42.12	31.31	1,919,600
6/4/2021	+1.00 / +2.48%	40.80	41.55	40.75	41.35	41.14	30.72	2,099,900
6/3/2021	+1.40 / +3.59%	39.20	40.50	38.80	40.35	39.64	29.98	2,023,700
6/2/2021	-0.75 / -1.89%	39.50	39.50	38.70	38.95	39.17	28.94	1,521,100
6/1/2021	-0.30 / -0.75%	39.80	40.00	39.60	39.70	39.76	29.49	840,400

<<Previous 30 days Next 30 days>>

VHC News

13/12	VHC: Update information disclosure regulation
21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	15,600	7.03	-3.70%
ABT	2,000	39.10	0.00%
ACL	10,800	11.85	0.42%
AGF	200	2.80	7.69%
ANV	3,977,100	20.35	-1.21%
APT	1,300	3.20	14.29%
AVF	0	0.40	0.00%
BAF	2,441,900	26.30	-0.38%