Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2023	+1.70 / +2.30%	74.60	75.70	74.00	75.70	74.93	59.51	648,500
7/7/2023	+2.50 / +3.50%	71.00	75.00	71.00	74.00	73.44	58.18	1,179,600
7/6/2023	+0.20 / +0.28%	71.90	71.90	69.80	71.50	70.70	56.21	741,000
7/5/2023	+0.30 / +0.42%	71.00	72.50	70.00	71.30	71.34	56.05	1,070,100
7/4/2023	+1.50 / +2.16%	69.50	71.20	69.50	71.00	70.88	55.82	1,353,300
7/3/2023	+4.50 / +6.92%	65.40	69.50	65.40	69.50	68.45	54.64	3,073,500
6/30/2023	0.00 / 0.00%	64.80	65.20	64.00	65.00	64.61	51.10	836,500
6/29/2023	-0.50 / -0.76%	65.00	65.80	64.60	65.00	65.16	51.10	693,500
6/28/2023	+0.50 / +0.77%	65.00	66.40	64.70	65.50	65.59	51.49	650,400
6/27/2023	+0.10 / +0.15%	65.40	65.80	64.50	65.00	65.13	51.10	555,600
6/26/2023	0.00 / 0.00%	65.50	65.50	63.70	64.90	64.15	51.02	716,300
6/23/2023	+1.30 / +2.04%	63.90	64.90	63.80	64.90	64.45	51.02	1,143,700
6/22/2023	+2.20 / +3.58%	61.60	63.70	61.60	63.60	62.80	50.00	1,731,800
6/21/2023	+0.20 / +0.33%	61.80	61.80	61.00	61.40	61.27	48.27	481,800
6/20/2023	+1.10 / +1.83%	60.10	61.20	60.10	61.20	60.63	48.11	275,500
6/19/2023	+0.10 / +0.17%	60.10	60.60	59.50	60.10	60.01	47.25	447,800
6/16/2023	-1.20 / -1.96%	61.50	61.80	60.00	60.00	60.74	47.17	707,300
6/15/2023	+0.50 / +0.82%	60.50	61.20	59.80	61.20	60.32	48.11	682,100
6/14/2023	-1.30 / -2.10%	62.40	62.40	60.60	60.70	61.21	47.72	710,600
6/13/2023	-0.40 / -0.64%	62.90	63.00	61.80	62.00	62.40	48.74	678,000
6/12/2023	+1.90 / +3.14%	61.00	62.40	60.60	62.40	61.66	49.06	993,700
6/9/2023	-0.50 / -0.82%	61.00	61.50	60.00	60.50	60.56	47.56	644,900
6/8/2023	+0.30 / +0.49%	60.70	62.70	60.40	61.00	61.67	47.96	1,150,200
6/7/2023	0.00 / 0.00%	60.90	61.50	59.80	60.70	60.57	47.72	777,600
6/6/2023	-0.10 / -0.16%	60.90	61.70	60.20	60.70	60.70	47.72	639,000
6/5/2023	+2.50 / +4.29%	58.50	61.20	58.30	60.80	59.87	47.80	1,193,700
6/2/2023	-0.80 / -1.35%	59.90	59.90	58.20	58.30	58.62	45.83	788,100
6/1/2023	+0.50 / +0.85%	58.70	60.00	58.60	59.10	59.12	46.46	664,400
5/31/2023	+0.20 / +0.34%	58.10	58.90	57.90	58.60	58.46	46.07	560,200
5/30/2023	+0.30 / +0.52%	58.70	58.90	57.70	58.40	58.28	45.91	519,500

<<Previous 30 days Next 30 days>>

VHC News

13/12	VHC: Update information disclosure regulation
21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	7,300	7.00	-0.43%
ABT	5,400	39.30	0.51%
ACL	11,800	11.90	0.42%
AGF	0	2.80	0.00%
ANV	1,090,000	20.25	-0.49%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	1,801,400	26.75	1.71%