Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2016	-0.10 / -0.26%	39.00	39.40	38.80	38.90	38.98	12.38	133,270
6/7/2016	+1.60 / +4.28%	37.80	39.30	37.80	39.00	38.71	12.41	149,270
6/6/2016	0.00 / 0.00%	37.40	39.00	37.00	37.40	37.84	11.90	113,860
6/3/2016	-0.10 / -0.27%	37.50	37.70	36.60	37.40	37.27	11.90	88,360
6/2/2016	+1.30 / +3.59%	38.20	38.20	37.00	37.50	37.57	11.93	212,220
6/1/2016	+2.30 / +6.78%	33.90	36.20	33.90	36.20	35.70	11.52	268,820
5/31/2016	-0.30 / -0.88%	33.60	34.50	33.40	33.90	33.83	10.79	117,480
5/30/2016	-0.10 / -0.29%	35.50	35.50	34.00	34.20	34.54	10.88	99,130
5/27/2016	+2.20 / +6.85%	32.80	34.30	32.50	34.30	33.68	10.91	307,080
5/26/2016	+0.90 / +2.88%	31.20	32.80	31.20	32.10	32.14	10.21	201,110
5/25/2016	+0.70 / +2.30%	31.50	31.50	30.90	31.20	31.17	9.93	113,170
5/24/2016	0.00 / 0.00%	30.50	30.50	30.30	30.50	30.40	9.70	30,760
5/23/2016	-0.70 / -2.24%	31.20	31.60	30.00	30.50	30.77	9.70	62,370
5/20/2016	0.00 / 0.00%	31.70	32.10	31.20	31.20	31.79	9.93	68,480
5/19/2016	+2.00 / +6.85%	29.50	31.20	29.50	31.20	30.86	9.93	247,320
5/18/2016	0.00 / 0.00%	29.10	29.30	29.10	29.20	29.21	9.29	73,060
5/17/2016	0.00 / 0.00%	29.00	29.20	29.00	29.20	29.20	9.29	37,980
5/16/2016	0.00 / 0.00%	29.20	29.20	29.00	29.20	29.15	9.29	106,470
5/13/2016	-0.10 / -0.34%	29.30	29.30	28.80	29.20	29.16	9.29	41,700
5/12/2016	0.00 / 0.00%	29.30	29.40	29.20	29.30	29.30	9.32	230,320
5/11/2016	+0.20 / +0.69%	29.10	29.30	28.90	29.30	29.18	9.32	31,080
5/10/2016	0.00 / 0.00%	29.10	29.10	29.00	29.10	29.03	9.26	54,880
5/9/2016	+0.10 / +0.34%	29.00	29.70	29.00	29.10	29.26	9.26	141,940
5/6/2016	0.00 / 0.00%	29.00	29.30	28.80	29.00	29.04	9.23	74,110
5/5/2016	0.00 / 0.00%	29.10	29.40	28.80	29.00	29.00	9.23	65,270
5/4/2016	+0.10 / +0.35%	29.00	29.50	28.90	29.00	29.20	9.23	98,500
4/29/2016	-0.20 / -0.69%	29.10	29.10	28.70	28.90	28.93	9.20	39,960
4/28/2016	-0.30 / -1.02%	29.40	29.40	28.90	29.10	29.04	9.26	28,930
4/27/2016	+0.10 / +0.34%	29.30	29.60	29.20	29.40	29.36	9.35	47,520
4/26/2016	-0.30 / -1.01%	29.60	29.60	29.00	29.30	29.36	9.32	125,430

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	9,800	6.59	-2.80%
ABT	17,200	39.85	-0.13%
ACL	9,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	3,637,700	18.45	1.37%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,295,300	22.45	-0.44%