Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2011	+0.50 / +1.67%	30.50	30.50	30.50	30.50	30.50	4.14	1,000
6/29/2011	-0.50 / -1.64%	30.00	30.00	29.00	30.00	30.00	4.07	240
6/28/2011	+0.50 / +1.67%	30.50	30.50	30.50	30.50	30.50	4.14	10
6/27/2011	-0.90 / -2.91%	30.50	30.80	30.00	30.00	30.00	4.07	6,600
6/24/2011	0.00 / 0.00%	30.80	30.90	30.80	30.90	30.90	4.20	3,560
6/23/2011	-0.30 / -0.96%	30.90	30.90	30.80	30.90	30.90	4.20	4,610
6/22/2011	+0.30 / +0.97%	30.90	31.20	30.90	31.20	31.20	4.24	4,760
6/21/2011	0.00 / 0.00%	30.90	31.00	30.90	30.90	30.90	4.20	5,740
6/20/2011	0.00 / 0.00%	30.90	31.00	30.90	30.90	30.90	4.20	6,370
6/17/2011	0.00 / 0.00%	30.90	30.90	30.70	30.90	30.90	4.20	38,850
6/16/2011	0.00 / 0.00%	30.90	30.90	30.00	30.90	30.90	4.20	28,850
6/15/2011	0.00 / 0.00%	30.90	31.00	30.80	30.90	30.90	4.20	35,310
6/14/2011	0.00 / 0.00%	31.00	31.50	30.90	30.90	30.90	4.20	9,070
6/13/2011	+0.50 / +1.64%	30.90	31.00	30.90	30.90	30.90	4.20	25,410
6/10/2011	-1.50 / -4.70%	32.20	32.20	30.40	30.40	30.40	4.13	18,780
6/9/2011	+1.00 / +3.24%	31.00	31.90	31.00	31.90	31.90	4.33	2,330
6/8/2011	-0.20 / -0.64%	31.00	32.50	30.90	30.90	30.90	4.20	22,870
6/7/2011	+1.40 / +4.71%	29.00	31.10	29.00	31.10	31.10	4.22	33,560
6/6/2011	+0.80 / +2.77%	29.50	30.30	29.50	29.70	29.70	4.03	32,150
6/3/2011	+0.50 / +1.76%	29.00	29.00	28.00	28.90	28.90	3.92	12,790
6/2/2011	+0.60 / +2.16%	28.00	28.50	28.00	28.40	28.40	3.86	4,070
6/1/2011	+0.60 / +2.21%	26.00	27.80	26.00	27.80	27.80	3.78	47,580
5/31/2011	+0.60 / +2.26%	27.00	27.20	25.70	27.20	27.20	3.69	52,900
5/30/2011	0.00 / 0.00%	26.10	27.20	26.00	26.60	26.60	3.61	5,310
5/27/2011	0.00 / 0.00%	25.50	27.70	25.50	26.60	26.60	3.61	6,810
5/26/2011	-1.40 / -5.00%	28.00	28.00	26.60	26.60	26.60	3.61	61,100
5/25/2011	-0.60 / -2.10%	29.00	29.00	27.50	28.00	28.00	3.80	52,100
5/24/2011	-0.90 / -3.05%	29.00	30.00	28.50	28.60	28.60	3.88	7,580
5/23/2011	+1.20 / +4.24%	29.40	29.70	29.30	29.50	29.50	4.01	37,030
5/20/2011	+1.30 / +4.81%	27.00	28.30	27.00	28.30	28.30	3.84	9,020

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%