Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2019	-3.00 / -3.30%	89.60	90.60	88.00	88.00	89.35	31.24	490,070
5/31/2019	-2.50 / -2.67%	92.90	93.50	90.70	91.00	92.16	32.30	597,470
5/30/2019	-2.00 / -2.09%	95.00	95.00	93.50	93.50	94.13	33.19	387,700
5/29/2019	-0.50 / -0.52%	95.80	97.30	95.50	95.50	96.70	33.90	845,980
5/28/2019	+3.00 / +3.23%	93.30	96.00	92.80	96.00	94.62	34.08	766,800
5/27/2019	-0.20 / -0.21%	93.20	94.50	92.70	93.00	93.07	33.01	243,600
5/24/2019	-0.30 / -0.32%	93.20	95.30	93.10	93.20	94.12	33.08	496,670
5/23/2019	+2.30 / +2.52%	91.20	93.60	91.00	93.50	92.30	33.19	239,570
5/22/2019	-0.80 / -0.87%	92.50	93.30	91.20	91.20	92.53	32.37	487,200
5/21/2019	+1.40 / +1.55%	90.70	92.80	90.70	92.00	92.14	32.66	378,040
5/20/2019	-0.40 / -0.44%	91.00	91.10	90.50	90.60	90.85	32.16	134,370
5/17/2019	-1.80 / -1.94%	92.00	92.10	90.80	91.00	91.36	32.30	192,990
5/16/2019	-0.90 / -0.96%	93.70	94.70	92.60	92.80	93.77	32.23	353,580
5/15/2019	+2.00 / +2.18%	92.40	93.90	92.10	93.70	93.25	32.54	312,910
5/14/2019	+1.30 / +1.44%	90.40	91.70	90.00	91.70	90.65	31.85	148,170
5/13/2019	+0.60 / +0.67%	90.50	91.40	89.90	90.40	90.64	31.40	266,210
5/10/2019	+0.20 / +0.22%	90.40	90.40	89.40	89.80	89.83	31.19	123,590
5/9/2019	+0.10 / +0.11%	89.50	90.40	89.50	89.60	89.96	31.12	110,810
5/8/2019	-0.50 / -0.56%	89.30	89.80	88.60	89.50	89.14	31.08	139,930
5/7/2019	-0.20 / -0.22%	90.80	91.60	89.90	90.00	90.19	31.26	101,120
5/6/2019	-1.30 / -1.42%	91.00	91.10	89.50	90.20	90.15	31.33	267,900
5/3/2019	-1.20 / -1.29%	93.00	93.80	91.50	91.50	92.12	31.78	125,080
5/2/2019	-1.10 / -1.17%	94.00	94.00	92.30	92.70	92.82	32.20	204,140
4/26/2019	+1.80 / +1.96%	92.80	94.80	92.80	93.80	93.74	32.58	300,840
4/25/2019	-0.10 / -0.11%	92.10	92.90	91.70	92.00	92.10	31.95	83,200
4/24/2019	+0.30 / +0.33%	92.00	92.90	92.00	92.10	92.41	31.99	148,310
4/23/2019	+0.30 / +0.33%	92.40	93.60	91.60	91.80	92.53	31.88	418,480
4/22/2019	-3.30 / -3.48%	94.50	94.50	91.40	91.50	92.52	31.78	238,840
4/19/2019	-0.10 / -0.11%	95.00	96.30	94.80	94.80	95.18	32.92	135,280
4/18/2019	+0.50 / +0.53%	94.70	95.30	93.60	94.90	94.53	32.96	136,130

<<Previous 30 days Next 30 days>>

VHC News

13/12	VHC: Update information disclosure regulation
21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	18,500	7.32	0.97%
ABT	8,700	39.00	-0.38%
ACL	5,600	11.90	0.00%
AGF	2,500	3.00	7.14%
ANV	2,764,600	19.80	-2.22%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	8,430,100	28.45	6.16%