Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2024	-1.80 / -2.50%	71.90	72.10	70.00	70.10	70.91	70.10	1,170,000
6/27/2024	-0.20 / -0.28%	72.60	72.90	71.70	71.90	72.15	71.90	889,900
6/26/2024	+0.10 / +0.14%	72.00	72.10	71.00	72.10	71.61	72.10	655,200
6/25/2024	+0.50 / +0.70%	71.50	72.20	71.50	72.00	71.82	72.00	626,700
6/24/2024	-2.30 / -3.12%	73.90	74.00	71.30	71.50	72.29	71.50	2,178,800
6/21/2024	-1.30 / -1.73%	75.50	75.80	73.70	73.80	74.26	73.80	2,391,700
6/20/2024	-0.70 / -0.92%	75.60	76.00	74.10	75.10	75.01	75.10	1,568,900
6/19/2024	-0.90 / -1.17%	77.20	80.30	75.80	75.80	78.39	75.80	4,324,300
6/18/2024	+1.20 / +1.59%	76.00	77.10	75.00	76.70	76.36	76.70	1,221,000
6/17/2024	+0.70 / +0.94%	74.70	76.40	74.00	75.50	74.77	75.50	1,058,800
6/14/2024	-2.70 / -3.48%	78.00	78.00	74.80	74.80	76.39	74.80	1,449,900
6/13/2024	+1.50 / +1.97%	76.20	77.50	75.70	77.50	76.84	77.50	2,217,900
6/12/2024	+0.70 / +0.93%	75.30	76.00	74.60	76.00	75.15	76.00	799,100
6/11/2024	-0.70 / -0.92%	76.60	76.60	74.80	75.30	75.43	75.30	1,106,700
6/10/2024	+2.20 / +2.98%	74.00	77.00	73.90	76.00	75.57	76.00	2,397,100
6/7/2024	+0.60 / +0.82%	73.30	73.80	73.20	73.80	73.45	73.80	418,000
6/6/2024	-0.70 / -0.95%	73.90	74.10	72.50	73.20	73.31	73.20	1,182,500
6/5/2024	-0.10 / -0.14%	74.80	75.00	73.90	73.90	74.41	73.90	562,800
6/4/2024	-0.60 / -0.80%	75.30	75.30	73.70	74.00	74.37	74.00	860,800
6/3/2024	+0.60 / +0.81%	74.90	75.20	74.10	74.60	74.66	74.60	946,600
5/31/2024	+0.40 / +0.54%	74.20	74.80	73.60	74.00	74.17	74.00	848,000
5/30/2024	+0.80 / +1.10%	72.30	74.00	72.20	73.60	73.09	73.60	1,329,000
5/29/2024	-0.80 / -1.09%	73.90	75.60	72.80	72.80	74.20	72.80	1,347,700
5/28/2024	+0.70 / +0.96%	73.60	73.90	72.90	73.60	73.38	73.60	788,100
5/27/2024	-0.30 / -0.41%	73.00	73.30	72.50	72.90	72.77	72.90	821,800
5/24/2024	-3.50 / -4.56%	76.40	76.40	72.50	73.20	74.65	73.20	2,188,000
5/23/2024	+0.80 / +1.05%	75.70	76.70	75.50	76.70	76.04	76.70	1,028,600
5/22/2024	-1.60 / -2.06%	77.70	78.20	75.80	75.90	77.00	75.90	1,770,500
5/21/2024	+1.50 / +1.97%	76.00	77.50	75.60	77.50	76.51	77.50	1,427,600
5/20/2024	+0.30 / +0.40%	76.30	77.70	75.70	76.00	76.37	76.00	1,968,000

<<Previous 30 days Next 30 days>>

VHC News

01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees
02/10	VHC: Report Insider Transaction
02/10	VHC: Notification Insider Transaction - Phan Thi Bich Lien
05/09	VHC: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	3,800	6.49	0.15%
ABT	1,200	39.50	0.00%
ACL	8,300	11.95	-0.42%
AGF	0	2.60	0.00%
ANV	654,300	32.90	-0.75%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,198,600	22.65	-0.88%