Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2021	+0.90 / +2.02%	44.60	46.30	44.60	45.50	45.64	33.80	3,016,900
6/14/2021	+0.40 / +0.90%	44.40	45.10	43.80	44.60	44.62	33.13	2,340,600
6/11/2021	-0.05 / -0.11%	45.20	45.45	43.80	44.20	44.93	32.84	3,294,400
6/10/2021	+2.85 / +6.88%	41.40	44.25	41.30	44.25	43.20	32.87	5,221,700
6/9/2021	+0.90 / +2.22%	41.80	41.80	40.50	41.40	41.11	30.76	1,363,600
6/8/2021	-1.65 / -3.91%	41.60	42.25	40.50	40.50	41.46	30.09	1,430,100
6/7/2021	+0.80 / +1.93%	41.50	42.50	41.50	42.15	42.12	31.31	1,919,600
6/4/2021	+1.00 / +2.48%	40.80	41.55	40.75	41.35	41.14	30.72	2,099,900
6/3/2021	+1.40 / +3.59%	39.20	40.50	38.80	40.35	39.64	29.98	2,023,700
6/2/2021	-0.75 / -1.89%	39.50	39.50	38.70	38.95	39.17	28.94	1,521,100
6/1/2021	-0.30 / -0.75%	39.80	40.00	39.60	39.70	39.76	29.49	840,400
5/31/2021	-0.20 / -0.50%	40.60	40.65	39.50	40.00	39.86	29.72	1,257,000
5/28/2021	+0.40 / +1.01%	40.20	40.40	39.60	40.20	39.99	29.86	1,516,700
5/27/2021	+0.45 / +1.14%	39.40	40.50	39.15	39.80	39.90	29.57	1,791,500
5/26/2021	-0.35 / -0.88%	39.10	39.60	39.10	39.35	39.22	29.23	823,900
5/25/2021	+0.30 / +0.76%	39.40	40.00	39.40	39.70	39.80	29.49	753,200
5/24/2021	-0.10 / -0.25%	40.00	40.30	39.30	39.40	39.83	29.27	923,100
5/21/2021	+1.70 / +4.50%	37.90	40.00	37.90	39.50	39.25	29.34	2,082,200
5/20/2021	-0.10 / -0.26%	38.00	38.00	37.50	37.80	37.68	28.08	770,400
5/19/2021	-0.05 / -0.13%	37.95	38.15	37.80	37.90	37.90	28.16	459,200
5/18/2021	-0.05 / -0.13%	38.00	38.20	37.80	37.95	37.80	28.19	696,600
5/17/2021	+0.70 / +1.88%	37.30	38.20	36.80	38.00	36.80	28.23	1,000,500
5/14/2021	-0.50 / -1.32%	38.00	38.05	37.20	37.30	37.67	27.71	597,200
5/13/2021	-0.40 / -1.05%	38.20	38.20	37.70	37.80	37.92	28.08	584,800
5/12/2021	+1.80 / +4.95%	36.50	38.30	36.50	38.20	37.82	28.38	1,417,400
5/11/2021	+0.65 / +1.82%	35.80	37.20	35.75	36.40	36.46	27.04	926,300
5/10/2021	-0.35 / -0.97%	36.00	36.00	35.50	35.75	35.74	26.56	747,400
5/7/2021	-0.55 / -1.50%	36.50	36.60	35.95	36.10	36.14	26.82	725,700
5/6/2021	+0.45 / +1.24%	36.20	36.80	35.85	36.65	36.22	27.23	840,600
5/5/2021	+0.10 / +0.28%	36.20	36.50	36.15	36.20	36.26	26.89	563,000

<<Previous 30 days Next 30 days>>

VHC News

06/03	VHC: Record date for AGM 2025
26/02	VHC: BOD resolution on holding AGM 2025
18/02	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees
18/02	VHC: Approving the credit limit at Vietcombank – HCM branch
10/02	VHC: Explanation for Quarter 4.2024 consolidated & separate financial statements

More News

Related Companies

	Volume	Price	Change
AAM	14,100	7.00	-1.27%
ABT	33,000	49.25	0.82%
ACL	73,500	11.10	-1.33%
AGF	0	2.20	0.00%
ANV	2,138,800	17.45	0.87%
APT	0	3.00	0.00%
AVF	0	0.40	0.00%
BAF	3,314,500	34.00	0.15%