Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2015	-0.40 / -1.07%	37.40	37.40	36.80	37.00	37.05	11.46	62,260
6/12/2015	+0.10 / +0.27%	37.20	37.50	37.00	37.40	37.22	11.59	94,970
6/11/2015	+0.10 / +0.27%	37.40	37.60	37.00	37.30	37.33	11.55	71,550
6/10/2015	+0.10 / +0.27%	37.10	37.40	36.80	37.20	37.17	11.52	90,300
6/9/2015	+0.60 / +1.64%	36.50	37.30	36.50	37.10	37.00	11.49	159,910
6/8/2015	+0.40 / +1.11%	37.00	37.00	36.20	36.50	36.36	11.31	88,170
6/5/2015	+0.10 / +0.28%	36.00	36.30	35.50	36.10	35.82	11.18	145,960
6/4/2015	-0.50 / -1.37%	36.50	36.60	35.90	36.00	36.04	11.15	89,760
6/3/2015	-0.70 / -1.88%	37.50	37.50	36.50	36.50	36.94	11.31	126,990
6/2/2015	-0.20 / -0.53%	37.40	37.50	37.20	37.20	37.36	11.52	128,790
6/1/2015	0.00 / 0.00%	37.70	37.90	37.30	37.40	37.58	11.59	132,580
5/29/2015	+0.80 / +2.19%	37.00	37.50	36.80	37.40	37.15	11.59	203,420
5/28/2015	-0.30 / -0.81%	36.80	37.00	36.50	36.60	36.72	11.34	105,510
5/27/2015	+0.10 / +0.27%	36.50	37.00	36.50	36.90	36.80	11.43	91,550
5/26/2015	-0.30 / -0.81%	37.60	37.60	36.80	36.80	36.99	11.40	95,140
5/25/2015	+1.30 / +3.63%	36.20	37.40	36.20	37.10	37.09	11.49	204,160
5/22/2015	+1.10 / +3.17%	34.90	36.30	34.50	35.80	35.30	11.09	105,970
5/21/2015	-0.70 / -1.98%	35.30	35.50	34.70	34.70	34.94	10.75	81,310
5/20/2015	+2.10 / +6.31%	33.60	35.60	33.60	35.40	34.73	10.97	103,460
5/19/2015	-0.40 / -1.19%	33.50	33.70	33.20	33.30	33.41	10.32	43,910
5/18/2015	-0.70 / -2.03%	34.30	34.30	32.40	33.70	33.08	10.44	214,140
5/15/2015	-0.80 / -2.27%	35.20	35.30	34.40	34.40	34.76	10.66	88,410
5/14/2015	-0.80 / -2.22%	36.20	36.20	35.00	35.20	35.35	10.90	84,780
5/13/2015	0.00 / 0.00%	36.40	36.40	35.00	36.00	35.62	11.15	138,030
5/12/2015	-1.10 / -2.96%	37.10	37.10	36.00	36.00	36.41	11.15	111,850
5/11/2015	-0.60 / -1.59%	37.70	37.70	36.80	37.10	37.13	11.49	112,450
5/8/2015	+1.70 / +4.72%	36.50	38.10	36.50	37.70	37.39	11.68	306,530
5/7/2015	0.00 / 0.00%	36.00	36.20	35.90	36.00	36.03	11.15	114,630
5/6/2015	+0.30 / +0.84%	35.70	36.20	35.70	36.00	35.89	11.15	185,580
5/5/2015	+0.70 / +2.00%	35.00	35.90	34.90	35.70	35.34	11.06	63,160

<<Previous 30 days Next 30 days>>

VHC News

01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
05/09	VHC: Report Insider Transaction
30/08	VHC: Report Insider Transaction
27/08	VHC: Notification Insider Transaction - Phan Thi Bich Lien
27/08	VHC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	0	7.60	0.00%
ABT	5,500	41.50	0.48%
ACL	15,700	12.00	0.84%
AGF	0	2.50	0.00%
ANV	416,900	31.95	-0.62%
APT	0	3.00	0.00%
AVF	0	0.40	0.00%
BAF	2,640,800	20.75	-0.24%