Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2013	-1.00 / -4.17%	23.70	23.80	23.00	23.00	23.00	4.53	2,080
6/13/2013	-0.50 / -2.04%	25.50	25.50	24.00	24.00	24.00	4.72	1,220
6/12/2013	-6.10 / -19.93%	24.50	24.50	24.50	24.50	24.50	4.82	550
6/11/2013	+0.10 / +0.33%	30.80	30.80	29.60	30.60	30.60	4.63	4,140
6/10/2013	+0.80 / +2.69%	30.50	31.00	29.70	30.50	30.50	4.62	6,980
6/7/2013	+0.90 / +3.13%	28.00	29.80	28.00	29.70	29.70	4.50	8,080
6/6/2013	-2.10 / -6.80%	30.00	30.00	28.80	28.80	28.80	4.36	8,020
6/5/2013	-1.60 / -4.92%	31.00	31.00	30.30	30.90	30.90	4.68	4,260
6/4/2013	0.00 / 0.00%	32.00	32.50	31.00	32.50	32.50	4.92	1,510
6/3/2013	+1.00 / +3.17%	29.30	32.50	29.30	32.50	32.50	4.92	1,370
5/31/2013	+1.70 / +5.70%	29.80	31.50	29.80	31.50	31.50	4.77	10,840
5/30/2013	+0.20 / +0.68%	27.70	29.80	27.70	29.80	29.80	4.51	3,500
5/29/2013	0.00 / 0.00%	29.70	29.90	29.60	29.60	29.60	4.48	4,140
5/28/2013	+0.10 / +0.34%	29.60	29.60	29.60	29.60	29.60	4.48	40
5/27/2013	+0.50 / +1.72%	29.00	29.50	29.00	29.50	29.50	4.47	600
5/24/2013	0.00 / 0.00%	29.80	29.80	29.00	29.00	29.00	4.39	80
5/23/2013	+0.30 / +1.05%	28.70	29.00	28.70	29.00	29.00	4.39	40
5/22/2013	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	4.35	400
5/21/2013	+0.70 / +2.50%	28.60	28.70	28.60	28.70	28.70	4.35	3,000
5/20/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	4.24	500
5/17/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	4.24	4,830
5/16/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	4.24	0
5/15/2013	0.00 / 0.00%	28.00	28.00	27.90	28.00	28.00	4.24	105,180
5/14/2013	+0.70 / +2.56%	27.60	28.00	27.50	28.00	28.00	4.24	6,160
5/13/2013	-0.20 / -0.73%	27.00	27.30	27.00	27.30	27.30	4.13	1,120
5/10/2013	-0.30 / -1.08%	27.50	27.50	27.50	27.50	27.50	4.16	40
5/9/2013	+0.80 / +2.96%	28.00	28.00	27.80	27.80	27.80	4.21	470
5/8/2013	+0.30 / +1.12%	26.70	27.00	26.70	27.00	27.00	4.09	10
5/7/2013	0.00 / 0.00%	26.70	26.70	26.70	26.70	26.70	4.04	0
5/6/2013	0.00 / 0.00%	26.70	26.70	26.70	26.70	26.70	4.04	200

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.70	1.67%
ABT	10,400	39.85	0.00%
ACL	4,300	11.85	0.00%
AGF	0	2.60	0.00%
ANV	1,180,900	18.20	-1.36%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	5,003,900	22.90	2.00%