Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2020	-2.15 / -5.61%	37.90	38.60	36.20	36.20	37.44	25.70	1,387,470
6/10/2020	-1.20 / -3.03%	38.70	39.20	37.75	38.35	38.31	27.23	1,145,310
6/9/2020	-0.20 / -0.50%	40.75	40.75	39.30	39.55	39.80	28.08	847,390
6/8/2020	+2.55 / +6.85%	38.00	39.80	37.80	39.75	39.40	28.22	1,508,640
6/5/2020	+2.30 / +6.59%	35.00	37.30	34.70	37.20	36.14	26.41	1,902,290
6/4/2020	+0.50 / +1.45%	34.40	35.35	34.40	34.90	34.87	24.78	790,220
6/3/2020	+0.50 / +1.47%	33.90	34.90	33.80	34.40	34.28	24.42	467,220
6/2/2020	-0.05 / -0.15%	34.10	34.20	33.75	33.90	33.96	24.07	582,740
6/1/2020	+0.35 / +1.04%	33.60	34.20	33.60	33.95	33.86	24.10	515,590
5/29/2020	-0.30 / -0.88%	33.80	34.00	33.50	33.60	33.64	23.85	380,570
5/28/2020	0.00 / 0.00%	33.90	34.30	33.55	33.90	33.90	24.07	711,040
5/27/2020	-1.35 / -3.83%	35.30	35.40	33.80	33.90	34.72	24.07	923,000
5/26/2020	+0.25 / +0.71%	35.00	35.65	34.95	35.25	35.22	25.02	571,170
5/25/2020	+1.20 / +3.55%	34.00	35.50	33.80	35.00	34.84	24.85	1,014,470
5/22/2020	+0.10 / +0.30%	33.80	34.50	33.65	33.80	33.99	23.99	601,750
5/21/2020	-0.40 / -1.17%	34.20	34.30	33.60	33.70	33.95	23.92	674,120
5/20/2020	+1.10 / +3.33%	33.00	34.15	32.85	34.10	33.85	24.21	1,028,970
5/19/2020	+0.75 / +2.33%	32.70	33.15	32.55	33.00	32.94	23.43	800,950
5/18/2020	0.00 / 0.00%	32.50	32.55	31.70	32.25	32.22	22.89	483,000
5/15/2020	+0.25 / +0.78%	32.00	32.70	31.95	32.25	32.22	22.89	640,680
5/14/2020	-0.60 / -1.84%	32.20	33.00	31.80	32.00	32.34	22.72	692,030
5/13/2020	-0.70 / -2.10%	33.35	33.40	32.50	32.60	33.03	23.14	980,250
5/12/2020	+0.65 / +1.99%	32.70	33.95	32.00	33.30	32.97	23.64	853,830
5/11/2020	+0.55 / +1.71%	32.50	33.40	31.60	32.65	32.58	23.18	695,020
5/8/2020	0.00 / 0.00%	33.00	33.40	32.10	32.10	32.65	22.79	862,960
5/7/2020	+2.10 / +7.00%	30.75	32.10	30.40	32.10	31.38	22.79	1,063,070
5/6/2020	+0.60 / +2.04%	29.40	30.30	29.40	30.00	29.94	21.30	645,170
5/5/2020	-0.05 / -0.17%	29.50	30.00	29.25	29.40	29.49	20.87	243,940
5/4/2020	-0.25 / -0.84%	28.60	30.50	28.60	29.45	29.76	20.91	716,970
4/29/2020	+0.10 / +0.34%	30.00	30.50	29.60	29.70	29.90	21.08	345,800

<<Previous 30 days Next 30 days>>

VHC News

13/12	VHC: Update information disclosure regulation
21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	11,400	7.22	2.70%
ABT	8,100	39.20	0.26%
ACL	11,800	11.90	0.42%
AGF	0	2.80	0.00%
ANV	2,288,000	20.10	-1.23%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,723,600	26.80	1.90%