Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2019	-3.00 / -3.31%	90.70	90.80	87.60	87.60	88.53	30.05	452,580
6/7/2019	+0.20 / +0.22%	90.10	91.00	90.10	90.60	90.57	31.08	98,230
6/6/2019	+1.30 / +1.46%	89.00	91.00	89.00	90.40	90.21	31.01	274,390
6/5/2019	+0.20 / +0.22%	89.00	89.80	88.90	89.10	89.25	30.56	228,680
6/4/2019	+0.90 / +1.02%	88.00	89.50	87.30	88.90	88.22	30.49	259,670
6/3/2019	-3.00 / -3.30%	89.60	90.60	88.00	88.00	89.35	30.19	490,070
5/31/2019	-2.50 / -2.67%	92.90	93.50	90.70	91.00	92.16	31.22	597,470
5/30/2019	-2.00 / -2.09%	95.00	95.00	93.50	93.50	94.13	32.07	387,700
5/29/2019	-0.50 / -0.52%	95.80	97.30	95.50	95.50	96.70	32.76	845,980
5/28/2019	+3.00 / +3.23%	93.30	96.00	92.80	96.00	94.62	32.93	766,800
5/27/2019	-0.20 / -0.21%	93.20	94.50	92.70	93.00	93.07	31.90	243,600
5/24/2019	-0.30 / -0.32%	93.20	95.30	93.10	93.20	94.12	31.97	496,670
5/23/2019	+2.30 / +2.52%	91.20	93.60	91.00	93.50	92.30	32.07	239,570
5/22/2019	-0.80 / -0.87%	92.50	93.30	91.20	91.20	92.53	31.28	487,200
5/21/2019	+1.40 / +1.55%	90.70	92.80	90.70	92.00	92.14	31.56	378,040
5/20/2019	-0.40 / -0.44%	91.00	91.10	90.50	90.60	90.85	31.08	134,370
5/17/2019	-1.80 / -1.94%	92.00	92.10	90.80	91.00	91.36	31.22	192,990
5/16/2019	-0.90 / -0.96%	93.70	94.70	92.60	92.80	93.77	31.15	353,580
5/15/2019	+2.00 / +2.18%	92.40	93.90	92.10	93.70	93.25	31.45	312,910
5/14/2019	+1.30 / +1.44%	90.40	91.70	90.00	91.70	90.65	30.78	148,170
5/13/2019	+0.60 / +0.67%	90.50	91.40	89.90	90.40	90.64	30.34	266,210
5/10/2019	+0.20 / +0.22%	90.40	90.40	89.40	89.80	89.83	30.14	123,590
5/9/2019	+0.10 / +0.11%	89.50	90.40	89.50	89.60	89.96	30.07	110,810
5/8/2019	-0.50 / -0.56%	89.30	89.80	88.60	89.50	89.14	30.04	139,930
5/7/2019	-0.20 / -0.22%	90.80	91.60	89.90	90.00	90.19	30.21	101,120
5/6/2019	-1.30 / -1.42%	91.00	91.10	89.50	90.20	90.15	30.27	267,900
5/3/2019	-1.20 / -1.29%	93.00	93.80	91.50	91.50	92.12	30.71	125,080
5/2/2019	-1.10 / -1.17%	94.00	94.00	92.30	92.70	92.82	31.11	204,140
4/26/2019	+1.80 / +1.96%	92.80	94.80	92.80	93.80	93.74	31.48	300,840
4/25/2019	-0.10 / -0.11%	92.10	92.90	91.70	92.00	92.10	30.88	83,200

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	12,500	6.90	-1.43%
ABT	22,000	70.70	-0.84%
ACL	1,100	13.30	-0.37%
AGF	0	2.10	0.00%
ANV	2,243,900	29.30	-1.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,975,500	32.00	0.00%