Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2024	+1.60 / +2.08%	79.00	82.20	77.50	78.50	80.98	76.35	4,404,000
5/8/2024	+0.50 / +0.65%	75.70	77.00	74.70	76.90	75.60	74.79	1,132,300
5/7/2024	+0.90 / +1.19%	76.00	77.80	75.50	76.40	76.78	74.30	979,000
5/6/2024	+0.90 / +1.21%	75.40	75.50	74.30	75.50	74.87	73.43	754,400
5/3/2024	-1.30 / -1.71%	76.70	76.70	74.00	74.60	75.21	72.55	755,500
5/2/2024	+1.90 / +2.57%	74.00	75.90	73.30	75.90	75.23	73.82	539,200
4/26/2024	0.00 / 0.00%	73.10	76.00	73.00	74.00	74.68	71.97	536,400
4/25/2024	-0.40 / -0.54%	74.40	74.40	73.00	74.00	73.58	71.97	239,000
4/24/2024	+4.00 / +5.68%	71.30	74.50	71.00	74.40	72.82	72.36	582,800
4/23/2024	-1.00 / -1.40%	71.80	71.80	70.00	70.40	71.00	68.47	261,700
4/22/2024	+1.90 / +2.73%	69.70	71.40	69.50	71.40	70.43	69.44	394,100
4/19/2024	-0.50 / -0.71%	69.60	70.50	68.80	69.50	69.62	67.59	535,000
4/17/2024	-0.10 / -0.14%	70.40	71.80	69.80	70.00	70.98	68.08	636,700
4/16/2024	+0.10 / +0.14%	69.80	70.10	69.00	70.10	69.61	68.18	975,400
4/15/2024	-4.60 / -6.17%	74.70	74.80	70.00	70.00	72.63	68.08	863,000
4/12/2024	+1.10 / +1.50%	74.90	74.90	73.70	74.60	74.40	72.55	344,600
4/11/2024	-0.50 / -0.68%	73.50	73.80	72.80	73.50	73.37	71.48	487,500
4/10/2024	-0.20 / -0.27%	74.50	75.30	74.00	74.00	74.74	71.97	402,900
4/9/2024	+0.50 / +0.68%	73.50	74.20	73.40	74.20	73.77	72.16	298,300
4/8/2024	-0.20 / -0.27%	73.80	74.80	72.80	73.70	73.73	71.68	496,300
4/5/2024	-1.30 / -1.73%	75.00	75.00	73.50	73.90	74.23	71.87	764,200
4/4/2024	-1.50 / -1.96%	76.70	76.90	75.20	75.20	75.66	73.14	922,000
4/3/2024	+0.50 / +0.66%	76.40	77.60	75.80	76.70	76.85	74.60	799,200
4/2/2024	-0.80 / -1.04%	76.60	76.60	74.90	76.20	75.61	74.11	1,621,000
4/1/2024	-1.40 / -1.79%	78.50	78.50	76.80	77.00	77.42	74.89	667,000
3/29/2024	-0.90 / -1.13%	79.30	79.30	78.20	78.40	78.56	76.25	532,300
3/28/2024	+2.30 / +2.99%	77.60	80.00	77.10	79.30	79.04	77.12	1,626,900
3/27/2024	+0.40 / +0.52%	77.00	77.60	76.30	77.00	76.92	74.89	553,400
3/26/2024	+1.10 / +1.46%	75.50	78.00	74.90	76.60	76.01	74.50	509,900
3/25/2024	-1.80 / -2.33%	77.30	77.30	75.50	75.50	76.13	73.43	962,500

<<Previous 30 days Next 30 days>>

VHC News

13/12	VHC: Update information disclosure regulation
21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	15,600	7.03	-3.70%
ABT	2,000	39.10	0.00%
ACL	10,800	11.85	0.42%
AGF	200	2.80	7.69%
ANV	3,977,100	20.35	-1.21%
APT	1,300	3.20	14.29%
AVF	0	0.40	0.00%
BAF	2,441,900	26.30	-0.38%