Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2014	+1.80 / +5.81%	33.10	33.10	31.70	32.80	32.80	6.77	4,110
5/8/2014	-1.80 / -5.49%	31.00	31.00	30.60	31.00	31.00	6.40	18,460
5/7/2014	+0.60 / +1.86%	31.60	32.80	31.60	32.80	32.80	6.77	14,700
5/6/2014	+0.40 / +1.26%	31.70	32.20	31.10	32.20	32.20	6.65	14,120
5/5/2014	+0.10 / +0.32%	32.80	32.80	31.80	31.80	31.80	6.57	14,000
4/29/2014	-1.10 / -3.35%	32.80	32.80	31.70	31.70	31.70	6.55	15,200
4/28/2014	-0.10 / -0.30%	33.00	33.40	32.80	32.80	32.80	6.77	20,200
4/25/2014	+1.20 / +3.79%	31.50	32.90	31.50	32.90	32.90	6.79	19,440
4/24/2014	+0.40 / +1.28%	31.10	31.80	31.10	31.70	31.70	6.55	13,030
4/23/2014	-0.70 / -2.19%	32.00	32.00	31.30	31.30	31.30	6.46	11,920
4/22/2014	0.00 / 0.00%	31.20	32.00	31.20	32.00	32.00	6.30	13,790
4/21/2014	0.00 / 0.00%	32.00	32.00	31.90	32.00	32.00	6.30	9,500
4/18/2014	-0.30 / -0.93%	32.50	32.50	32.00	32.00	32.00	6.30	9,850
4/17/2014	-0.20 / -0.62%	32.50	32.50	32.00	32.30	32.30	6.36	7,730
4/16/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	6.40	0
4/15/2014	0.00 / 0.00%	33.00	33.00	31.30	32.50	32.50	6.40	3,390
4/14/2014	-0.30 / -0.91%	32.50	32.50	32.50	32.50	32.50	6.40	500
4/11/2014	+0.30 / +0.92%	32.00	32.80	32.00	32.80	32.80	6.46	5,420
4/10/2014	-0.90 / -2.69%	33.00	33.40	32.50	32.50	32.50	6.40	10,760
4/8/2014	0.00 / 0.00%	33.00	33.50	32.50	33.40	33.40	6.57	24,740
4/7/2014	+2.10 / +6.71%	32.20	33.40	31.30	33.40	33.40	6.57	30,640
4/4/2014	+2.00 / +6.83%	31.30	31.30	31.00	31.30	31.30	6.16	43,400
4/3/2014	+1.90 / +6.93%	28.00	29.30	28.00	29.30	29.30	5.77	953,333
4/2/2014	+0.40 / +1.48%	28.70	28.70	27.30	27.40	27.40	5.39	15,130
4/1/2014	-1.70 / -5.92%	28.70	29.50	27.00	27.00	27.00	5.31	10,810
3/31/2014	+1.60 / +5.90%	27.50	28.70	27.20	28.70	28.70	5.65	2,630
3/28/2014	-0.90 / -3.21%	27.10	29.70	27.10	27.10	27.10	5.33	520
3/27/2014	-0.90 / -3.11%	27.00	28.00	27.00	28.00	28.00	5.51	30
3/26/2014	-1.10 / -3.67%	30.00	30.00	28.90	28.90	28.90	5.69	3,510
3/25/2014	+1.70 / +6.01%	28.30	30.00	28.30	30.00	30.00	5.90	690

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	3,600	6.64	0.76%
ABT	0	39.85	0.00%
ACL	1,300	11.85	0.00%
AGF	0	2.60	0.00%
ANV	367,500	18.30	-0.81%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	2,378,100	22.80	1.56%