Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2012	+0.50 / +1.35%	35.80	37.50	35.80	37.50	37.50	5.33	1,690
5/8/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.26	0
5/7/2012	+1.00 / +2.78%	36.90	37.00	36.90	37.00	37.00	5.26	5,010
5/4/2012	0.00 / 0.00%	36.30	36.30	36.00	36.00	36.00	5.11	3,850
5/3/2012	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	5.11	0
5/2/2012	0.00 / 0.00%	36.50	36.50	36.00	36.00	36.00	5.11	3,010
4/27/2012	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.00	5.11	280
4/26/2012	+1.40 / +3.99%	35.10	36.50	35.10	36.50	36.50	5.19	960
4/25/2012	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	4.99	0
4/24/2012	+0.10 / +0.29%	35.00	35.10	33.70	35.10	35.10	4.99	1,710
4/23/2012	-1.00 / -2.78%	36.00	36.00	35.00	35.00	35.00	4.97	3,580
4/20/2012	-1.00 / -2.70%	36.00	36.00	36.00	36.00	36.00	5.11	170
4/19/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.26	0
4/18/2012	-1.30 / -3.39%	37.00	37.00	37.00	37.00	37.00	5.26	200
4/17/2012	-0.20 / -0.52%	37.00	38.30	36.80	38.30	38.30	5.44	2,000
4/16/2012	-0.30 / -0.77%	38.80	38.80	38.50	38.50	38.50	5.47	1,040
4/13/2012	-0.20 / -0.51%	37.10	38.80	37.10	38.80	38.80	5.51	1,010
4/12/2012	+1.20 / +3.17%	36.50	39.00	36.50	39.00	39.00	5.54	39,440
4/11/2012	+1.80 / +5.00%	36.50	37.80	35.70	37.80	37.80	5.37	5,910
4/10/2012	-0.60 / -1.64%	36.00	37.00	36.00	36.00	36.00	5.11	2,190
4/9/2012	+0.60 / +1.67%	35.00	36.60	35.00	36.60	36.60	5.20	2,830
4/6/2012	0.00 / 0.00%	35.50	36.00	35.50	36.00	36.00	5.11	2,510
4/5/2012	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	5.11	0
4/4/2012	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	5.11	1,190
4/3/2012	-0.50 / -1.35%	37.00	37.00	36.50	36.50	36.50	5.19	550
3/30/2012	-0.20 / -0.54%	37.00	37.00	37.00	37.00	37.00	5.26	30,080
3/29/2012	0.00 / 0.00%	36.00	37.20	35.50	37.20	37.20	5.28	15,580
3/28/2012	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	5.28	1,000
3/27/2012	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	5.28	0
3/26/2012	-0.70 / -1.85%	37.20	37.20	37.20	37.20	37.20	5.28	270

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.70	1.67%
ABT	10,400	39.85	0.00%
ACL	4,300	11.85	0.00%
AGF	0	2.60	0.00%
ANV	1,180,900	18.20	-1.36%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	5,003,900	22.90	2.00%