Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 16, 2025 12:23:57 PM - Markets open
VN-INDEX 1,239.52 +3.34/+0.27%
HNX-INDEX 221.11 +1.56/+0.71%
UPCOM-INDEX 92.49 +0.22/+0.23%
Vinh Hoan Corporation (VHC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
67.00 +0.20/+0.30%
12:15:00 PM
Closing price on 5/31/2013
31.50 +1.70/+5.70%
Open 29.80
High 31.50
Low 29.80
Volume 10,840
Split-adjusted Price 4.64

Create Alert at: 64 70 73 ...
VHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/31/2013 +1.70 / +5.70% 29.80 31.50 29.80 31.50 31.50 4.64 10,840
5/30/2013 +0.20 / +0.68% 27.70 29.80 27.70 29.80 29.80 4.39 3,500
5/29/2013 0.00 / 0.00% 29.70 29.90 29.60 29.60 29.60 4.36 4,140
5/28/2013 +0.10 / +0.34% 29.60 29.60 29.60 29.60 29.60 4.36 40
5/27/2013 +0.50 / +1.72% 29.00 29.50 29.00 29.50 29.50 4.34 600
5/24/2013 0.00 / 0.00% 29.80 29.80 29.00 29.00 29.00 4.27 80
5/23/2013 +0.30 / +1.05% 28.70 29.00 28.70 29.00 29.00 4.27 40
5/22/2013 0.00 / 0.00% 28.70 28.70 28.70 28.70 28.70 4.23 400
5/21/2013 +0.70 / +2.50% 28.60 28.70 28.60 28.70 28.70 4.23 3,000
5/20/2013 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 4.12 500
5/17/2013 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 4.12 4,830
5/16/2013 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 4.12 0
5/15/2013 0.00 / 0.00% 28.00 28.00 27.90 28.00 28.00 4.12 105,180
5/14/2013 +0.70 / +2.56% 27.60 28.00 27.50 28.00 28.00 4.12 6,160
5/13/2013 -0.20 / -0.73% 27.00 27.30 27.00 27.30 27.30 4.02 1,120
5/10/2013 -0.30 / -1.08% 27.50 27.50 27.50 27.50 27.50 4.05 40
5/9/2013 +0.80 / +2.96% 28.00 28.00 27.80 27.80 27.80 4.09 470
5/8/2013 +0.30 / +1.12% 26.70 27.00 26.70 27.00 27.00 3.98 10
5/7/2013 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 3.93 0
5/6/2013 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 3.93 200
5/3/2013 -0.20 / -0.74% 26.60 27.50 26.60 26.70 26.70 3.93 3,820
5/2/2013 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 3.96 0
4/26/2013 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 3.96 0
4/25/2013 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 3.96 0
4/24/2013 +0.90 / +3.46% 27.00 27.00 26.90 26.90 26.90 3.96 60
4/23/2013 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 3.83 0
4/22/2013 -1.00 / -3.70% 26.00 26.00 26.00 26.00 26.00 3.83 110
4/18/2013 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 3.98 0
4/17/2013 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 3.98 0
4/16/2013 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 3.98 180
VHC News
13/01 VHC: Transferring ESOP shares of resigned employees
13/01 VHC: BOD resolution dated January 10, 2025
09/01 VHC: Change in the 17th Business Registration Certificate
13/12 VHC: Update information disclosure regulation
21/11 VHC: Record date for the 2024 cash dividend payment
Related Companies
Volume Price Change
AAM  400 6.99 -0.14%
ABT  0 39.50 0.00%
ACL  1,000 11.75 0.00%
AGF  0 3.00 0.00%
ANV  455,900 18.65 0.27%
APT  0 3.20 0.00%
AVF  0 0.40 0.00%
BAF  3,284,100 27.25 2.64%
Market Update
Last updated at 12:15:01 PM
VN-INDEX 1,239.52 +3.34/+0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.