Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 12, 2025 4:57:10 AM - Markets closed
VN-INDEX 1,230.48 -15.29/-1.23%
HNX-INDEX 219.49 -2.45/-1.10%
UPCOM-INDEX 92.15 -0.94/-1.01%
Vinh Hoan Corporation (VHC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
65.00 -3.00/-4.41%
3:05:00 PM
Closing price on 5/23/2016
30.50 -0.70/-2.24%
Open 31.20
High 31.60
Low 30.00
Volume 62,370
Split-adjusted Price 9.44

Create Alert at: 62 68 71 ...
VHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/23/2016 -0.70 / -2.24% 31.20 31.60 30.00 30.50 30.77 9.44 62,370
5/20/2016 0.00 / 0.00% 31.70 32.10 31.20 31.20 31.79 9.65 68,480
5/19/2016 +2.00 / +6.85% 29.50 31.20 29.50 31.20 30.86 9.65 247,320
5/18/2016 0.00 / 0.00% 29.10 29.30 29.10 29.20 29.21 9.04 73,060
5/17/2016 0.00 / 0.00% 29.00 29.20 29.00 29.20 29.20 9.04 37,980
5/16/2016 0.00 / 0.00% 29.20 29.20 29.00 29.20 29.15 9.04 106,470
5/13/2016 -0.10 / -0.34% 29.30 29.30 28.80 29.20 29.16 9.04 41,700
5/12/2016 0.00 / 0.00% 29.30 29.40 29.20 29.30 29.30 9.07 230,320
5/11/2016 +0.20 / +0.69% 29.10 29.30 28.90 29.30 29.18 9.07 31,080
5/10/2016 0.00 / 0.00% 29.10 29.10 29.00 29.10 29.03 9.01 54,880
5/9/2016 +0.10 / +0.34% 29.00 29.70 29.00 29.10 29.26 9.01 141,940
5/6/2016 0.00 / 0.00% 29.00 29.30 28.80 29.00 29.04 8.97 74,110
5/5/2016 0.00 / 0.00% 29.10 29.40 28.80 29.00 29.00 8.97 65,270
5/4/2016 +0.10 / +0.35% 29.00 29.50 28.90 29.00 29.20 8.97 98,500
4/29/2016 -0.20 / -0.69% 29.10 29.10 28.70 28.90 28.93 8.94 39,960
4/28/2016 -0.30 / -1.02% 29.40 29.40 28.90 29.10 29.04 9.01 28,930
4/27/2016 +0.10 / +0.34% 29.30 29.60 29.20 29.40 29.36 9.10 47,520
4/26/2016 -0.30 / -1.01% 29.60 29.60 29.00 29.30 29.36 9.07 125,430
4/25/2016 +0.30 / +1.02% 29.50 30.00 29.50 29.60 29.87 9.16 51,930
4/22/2016 +0.30 / +1.03% 29.00 29.60 29.00 29.30 29.42 9.07 52,930
4/21/2016 -0.20 / -0.68% 29.30 29.60 29.00 29.00 29.46 8.97 47,080
4/20/2016 +1.20 / +4.29% 28.00 29.90 28.00 29.20 29.40 9.04 291,150
4/19/2016 -1.00 / -3.45% 27.20 29.00 27.20 28.00 28.44 8.66 35,250
4/15/2016 -0.30 / -1.02% 29.20 29.80 29.00 29.00 29.60 8.97 58,380
4/14/2016 +0.30 / +1.03% 29.00 29.90 28.80 29.30 29.37 9.07 108,870
4/13/2016 -0.40 / -1.36% 29.50 29.50 28.80 29.00 29.12 8.97 27,130
4/12/2016 +0.10 / +0.34% 29.80 29.80 29.20 29.40 29.41 9.10 65,210
4/11/2016 +0.60 / +2.09% 28.60 30.00 28.60 29.30 29.25 9.07 132,510
4/8/2016 0.00 / 0.00% 28.80 28.80 28.50 28.70 28.62 8.88 15,340
4/7/2016 0.00 / 0.00% 28.70 29.00 28.60 28.70 28.71 8.88 351,130
VHC News
09/01 VHC: Change in the 17th Business Registration Certificate
13/12 VHC: Update information disclosure regulation
21/11 VHC: Record date for the 2024 cash dividend payment
07/11 VHC: Plan for the 1st cash dividend payment in 2024
07/11 VHC: Transferring ESOP shares
Related Companies
Volume Price Change
AAM  2,900 7.00 -2.91%
ABT  100 39.10 -0.26%
ACL  900 11.75 -0.42%
AGF  1,000 3.00 0.00%
ANV  1,589,300 18.10 -3.47%
APT  0 3.20 0.00%
AVF  0 0.40 0.00%
BAF  3,219,800 26.75 -0.19%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,230.48 -15.29/-1.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.