Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2019	+1.80 / +1.96%	92.80	94.80	92.80	93.80	93.74	31.48	300,840
4/25/2019	-0.10 / -0.11%	92.10	92.90	91.70	92.00	92.10	30.88	83,200
4/24/2019	+0.30 / +0.33%	92.00	92.90	92.00	92.10	92.41	30.91	148,310
4/23/2019	+0.30 / +0.33%	92.40	93.60	91.60	91.80	92.53	30.81	418,480
4/22/2019	-3.30 / -3.48%	94.50	94.50	91.40	91.50	92.52	30.71	238,840
4/19/2019	-0.10 / -0.11%	95.00	96.30	94.80	94.80	95.18	31.82	135,280
4/18/2019	+0.50 / +0.53%	94.70	95.30	93.60	94.90	94.53	31.85	136,130
4/17/2019	-1.50 / -1.56%	96.00	96.50	94.00	94.40	94.98	31.68	150,910
4/16/2019	+1.60 / +1.70%	94.00	97.20	93.20	95.90	95.37	32.19	430,260
4/12/2019	+0.30 / +0.32%	94.00	94.60	93.20	94.30	94.08	31.65	125,670
4/11/2019	+1.40 / +1.51%	92.90	94.40	92.70	94.00	93.58	31.55	183,750
4/10/2019	+1.60 / +1.76%	91.00	93.30	90.30	92.60	91.91	31.08	234,410
4/9/2019	+1.50 / +1.68%	89.50	91.50	89.50	91.00	90.87	30.54	427,780
4/8/2019	-0.50 / -0.56%	90.00	90.10	89.30	89.50	89.77	30.04	126,160
4/5/2019	-0.20 / -0.22%	90.20	90.20	89.50	90.00	89.83	30.21	168,700
4/4/2019	+1.20 / +1.35%	90.00	90.20	89.00	90.20	89.41	30.27	133,170
4/3/2019	-1.50 / -1.66%	90.80	90.80	88.90	89.00	89.21	29.87	108,910
4/2/2019	+1.80 / +2.03%	90.00	91.40	89.80	90.50	90.61	30.37	204,370
4/1/2019	-1.10 / -1.22%	88.50	90.00	88.50	88.70	89.01	29.77	182,380
3/29/2019	-1.20 / -1.32%	91.00	91.70	89.00	89.80	90.42	30.14	320,620
3/28/2019	+3.00 / +3.41%	88.00	91.00	86.60	91.00	88.85	30.54	210,500
3/27/2019	+1.80 / +2.09%	86.80	88.50	86.80	88.00	87.66	29.54	54,870
3/26/2019	-0.90 / -1.03%	87.90	87.90	85.80	86.20	86.40	28.93	111,250
3/25/2019	-2.60 / -2.90%	89.40	89.40	85.00	87.10	87.09	29.23	205,860
3/22/2019	-1.00 / -1.10%	91.00	91.00	89.70	89.70	90.15	30.11	82,820
3/21/2019	+0.70 / +0.78%	90.30	93.00	90.10	90.70	91.10	30.44	159,100
3/20/2019	-0.30 / -0.33%	90.80	90.80	89.70	90.00	89.95	30.21	152,090
3/19/2019	-2.40 / -2.59%	92.20	93.00	90.30	90.30	91.06	30.31	250,610
3/18/2019	+1.40 / +1.53%	91.30	92.70	91.30	92.70	92.21	31.11	160,110
3/15/2019	+0.10 / +0.11%	91.10	92.50	90.50	91.30	91.32	30.64	135,830

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	3,300	7.00	-1.13%
ABT	8,300	72.60	-0.27%
ACL	24,900	13.95	2.95%
AGF	4,000	2.10	0.00%
ANV	1,116,600	29.25	-0.17%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	809,600	31.50	0.00%