Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2018	0.00 / 0.00%	78.00	78.10	76.20	77.80	77.19	26.49	610,210
4/19/2018	+2.60 / +3.46%	75.20	77.90	75.20	77.80	76.93	26.49	525,680
4/18/2018	+0.20 / +0.27%	77.00	78.10	75.00	75.20	77.21	25.60	728,310
4/17/2018	+4.90 / +6.99%	70.10	75.00	70.00	75.00	71.50	25.53	995,810
4/16/2018	-1.90 / -2.64%	71.10	72.00	70.10	70.10	70.88	23.86	171,580
4/13/2018	+0.50 / +0.70%	72.40	73.50	71.50	72.00	72.61	24.51	413,670
4/12/2018	+2.10 / +3.03%	69.40	72.50	69.00	71.50	70.93	24.34	446,020
4/11/2018	+2.40 / +3.58%	68.50	70.00	68.10	69.40	69.29	23.63	447,280
4/10/2018	-2.50 / -3.60%	69.80	69.90	66.80	67.00	68.42	22.81	981,050
4/9/2018	-2.80 / -3.87%	72.30	73.00	68.90	69.50	70.19	23.66	532,250
4/6/2018	-0.90 / -1.23%	73.60	73.70	71.50	72.30	72.53	24.61	365,350
4/5/2018	+2.40 / +3.39%	71.00	73.90	71.00	73.20	72.56	24.92	507,730
4/4/2018	+1.30 / +1.87%	70.50	71.50	70.40	70.80	70.79	24.10	293,090
4/3/2018	+1.20 / +1.76%	68.40	71.00	68.10	69.50	69.69	23.66	508,380
4/2/2018	-1.70 / -2.43%	70.60	70.80	68.30	68.30	69.11	23.25	334,830
3/30/2018	+2.40 / +3.55%	67.80	70.10	66.80	70.00	68.79	23.83	1,641,430
3/29/2018	+2.80 / +4.32%	65.00	67.60	65.00	67.60	66.54	23.01	622,210
3/28/2018	+1.30 / +2.05%	62.10	64.90	62.10	64.80	64.22	22.06	1,337,420
3/27/2018	+0.20 / +0.32%	63.50	64.80	62.50	63.50	63.94	21.62	397,480
3/26/2018	+1.90 / +3.09%	62.10	64.50	62.10	63.30	63.41	21.55	488,970
3/23/2018	+4.00 / +6.97%	54.00	61.40	54.00	61.40	57.87	20.90	572,980
3/22/2018	+1.40 / +2.50%	56.90	57.90	56.00	57.40	57.32	19.54	251,480
3/21/2018	+2.00 / +3.70%	54.00	56.00	53.00	56.00	54.39	19.06	172,540
3/20/2018	-1.50 / -2.70%	55.40	55.50	54.00	54.00	54.71	18.38	131,090
3/19/2018	-0.70 / -1.25%	55.80	56.10	54.60	55.50	55.35	18.89	186,380
3/16/2018	0.00 / 0.00%	56.20	56.20	55.10	56.20	55.86	19.13	88,770
3/15/2018	-0.30 / -0.53%	54.70	56.20	54.50	56.20	55.36	19.13	192,140
3/14/2018	-0.70 / -1.22%	57.20	57.30	56.20	56.50	56.57	18.55	172,990
3/13/2018	+2.80 / +5.15%	54.40	57.20	54.40	57.20	55.76	18.78	489,140
3/12/2018	+3.50 / +6.88%	50.90	54.40	50.90	54.40	53.09	17.86	181,240

<<Previous 30 days Next 30 days>>

VHC News

09/01	VHC: Change in the 17th Business Registration Certificate
13/12	VHC: Update information disclosure regulation
21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares

More News

Related Companies

	Volume	Price	Change
AAM	8,100	7.21	0.14%
ABT	6,000	39.20	-0.13%
ACL	7,600	11.80	-0.42%
AGF	0	3.00	0.00%
ANV	726,700	18.75	-1.83%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,067,600	26.80	-0.56%