Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2012	+1.20 / +3.17%	36.50	39.00	36.50	39.00	39.00	5.54	39,440
4/11/2012	+1.80 / +5.00%	36.50	37.80	35.70	37.80	37.80	5.37	5,910
4/10/2012	-0.60 / -1.64%	36.00	37.00	36.00	36.00	36.00	5.11	2,190
4/9/2012	+0.60 / +1.67%	35.00	36.60	35.00	36.60	36.60	5.20	2,830
4/6/2012	0.00 / 0.00%	35.50	36.00	35.50	36.00	36.00	5.11	2,510
4/5/2012	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	5.11	0
4/4/2012	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	5.11	1,190
4/3/2012	-0.50 / -1.35%	37.00	37.00	36.50	36.50	36.50	5.19	550
3/30/2012	-0.20 / -0.54%	37.00	37.00	37.00	37.00	37.00	5.26	30,080
3/29/2012	0.00 / 0.00%	36.00	37.20	35.50	37.20	37.20	5.28	15,580
3/28/2012	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	5.28	1,000
3/27/2012	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	5.28	0
3/26/2012	-0.70 / -1.85%	37.20	37.20	37.20	37.20	37.20	5.28	270
3/23/2012	-1.60 / -4.05%	38.00	38.00	37.80	37.90	37.90	5.38	3,850
3/22/2012	+1.50 / +3.95%	39.50	39.50	39.50	39.50	39.50	5.61	100
3/21/2012	0.00 / 0.00%	37.00	38.00	37.00	38.00	38.00	5.40	301,400
3/20/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	5.40	0
3/19/2012	0.00 / 0.00%	36.10	38.00	36.10	38.00	38.00	5.40	11,190
3/16/2012	0.00 / 0.00%	36.50	38.00	36.50	38.00	38.00	5.40	4,010
3/15/2012	+1.50 / +4.11%	36.50	38.00	35.60	38.00	38.00	5.40	10,880
3/14/2012	+0.50 / +1.39%	36.00	36.50	36.00	36.50	36.50	5.19	400
3/13/2012	+1.00 / +2.86%	35.00	36.00	35.00	36.00	36.00	5.11	15,800
3/12/2012	+1.00 / +2.94%	34.90	35.00	34.00	35.00	35.00	4.97	20,610
3/9/2012	0.00 / 0.00%	34.00	34.00	33.50	34.00	34.00	4.83	11,270
3/8/2012	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.83	0
3/7/2012	+1.50 / +4.62%	33.00	34.10	33.00	34.00	34.00	4.83	68,900
3/6/2012	-1.50 / -4.41%	34.00	34.00	32.50	32.50	32.50	4.62	53,080
3/5/2012	+1.00 / +3.03%	31.40	34.00	31.40	34.00	34.00	4.83	23,340
3/2/2012	0.00 / 0.00%	31.60	33.00	31.60	33.00	33.00	4.69	810
3/1/2012	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	4.69	1,520

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.70	1.67%
ABT	10,400	39.85	0.00%
ACL	4,300	11.85	0.00%
AGF	0	2.60	0.00%
ANV	1,180,900	18.20	-1.36%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	5,003,900	22.90	2.00%