Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2014	-0.90 / -2.69%	33.00	33.40	32.50	32.50	32.50	6.40	10,760
4/8/2014	0.00 / 0.00%	33.00	33.50	32.50	33.40	33.40	6.57	24,740
4/7/2014	+2.10 / +6.71%	32.20	33.40	31.30	33.40	33.40	6.57	30,640
4/4/2014	+2.00 / +6.83%	31.30	31.30	31.00	31.30	31.30	6.16	43,400
4/3/2014	+1.90 / +6.93%	28.00	29.30	28.00	29.30	29.30	5.77	953,333
4/2/2014	+0.40 / +1.48%	28.70	28.70	27.30	27.40	27.40	5.39	15,130
4/1/2014	-1.70 / -5.92%	28.70	29.50	27.00	27.00	27.00	5.31	10,810
3/31/2014	+1.60 / +5.90%	27.50	28.70	27.20	28.70	28.70	5.65	2,630
3/28/2014	-0.90 / -3.21%	27.10	29.70	27.10	27.10	27.10	5.33	520
3/27/2014	-0.90 / -3.11%	27.00	28.00	27.00	28.00	28.00	5.51	30
3/26/2014	-1.10 / -3.67%	30.00	30.00	28.90	28.90	28.90	5.69	3,510
3/25/2014	+1.70 / +6.01%	28.30	30.00	28.30	30.00	30.00	5.90	690
3/24/2014	+1.80 / +6.79%	26.50	28.30	26.50	28.30	28.30	5.57	31,770
3/21/2014	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	5.22	0
3/20/2014	0.00 / 0.00%	25.70	26.50	25.70	26.50	26.50	5.22	420
3/19/2014	0.00 / 0.00%	25.60	26.50	25.60	26.50	26.50	5.22	4,150
3/18/2014	-0.50 / -1.85%	26.50	26.50	26.50	26.50	26.50	5.22	200
3/17/2014	+0.50 / +1.89%	26.50	27.00	26.50	27.00	27.00	5.31	8,430
3/14/2014	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	5.22	300,000
3/13/2014	+1.50 / +6.00%	24.70	26.50	24.70	26.50	26.50	5.22	2,030
3/12/2014	-0.40 / -1.57%	25.40	25.40	25.00	25.00	25.00	4.92	5,230
3/11/2014	-0.60 / -2.31%	25.50	26.00	25.40	25.40	25.40	5.00	4,330
3/10/2014	-0.50 / -1.89%	26.30	26.30	25.10	26.00	26.00	5.12	4,440
3/7/2014	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	5.22	0
3/6/2014	+0.50 / +1.92%	26.00	26.50	26.00	26.50	26.50	5.22	2,090
3/5/2014	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	5.12	0
3/4/2014	+0.40 / +1.56%	26.00	26.00	26.00	26.00	26.00	5.12	10,000
3/3/2014	-0.40 / -1.54%	25.60	25.70	25.60	25.60	25.60	5.04	3,970
2/28/2014	0.00 / 0.00%	26.40	26.40	25.50	26.00	26.00	5.12	1,610
2/27/2014	-0.10 / -0.38%	26.10	26.20	26.00	26.00	26.00	5.12	8,630

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	3,600	6.64	0.76%
ABT	0	39.85	0.00%
ACL	1,300	11.85	0.00%
AGF	0	2.60	0.00%
ANV	367,500	18.30	-0.81%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	2,378,100	22.80	1.56%