Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2013	-0.20 / -0.75%	26.20	26.30	26.20	26.30	26.30	3.98	2,960
4/9/2013	-0.50 / -1.85%	27.00	27.00	26.40	26.50	26.50	4.01	2,220
4/8/2013	+0.30 / +1.12%	26.70	27.70	26.70	27.00	27.00	4.09	824,690
4/5/2013	+0.10 / +0.38%	26.80	26.80	26.70	26.70	26.70	4.04	2,000
4/4/2013	-0.60 / -2.21%	27.00	27.00	26.00	26.60	26.60	4.03	530
4/3/2013	+1.70 / +6.67%	27.20	27.20	27.20	27.20	27.20	4.12	200
4/2/2013	+0.40 / +1.59%	25.50	25.50	25.50	25.50	25.50	3.86	20
4/1/2013	-0.80 / -3.09%	25.90	26.00	25.10	25.10	25.10	3.80	1,160
3/29/2013	+0.60 / +2.37%	23.60	26.00	23.60	25.90	25.90	3.92	5,200
3/28/2013	-1.70 / -6.30%	25.60	25.70	25.30	25.30	25.30	3.83	2,050
3/27/2013	-0.80 / -2.88%	27.00	27.00	26.00	27.00	27.00	4.09	870
3/26/2013	+1.80 / +6.92%	27.80	27.80	27.80	27.80	27.80	4.21	50
3/25/2013	+0.80 / +3.17%	26.00	26.00	25.50	26.00	26.00	3.94	6,550
3/22/2013	-1.80 / -6.67%	25.40	25.40	25.20	25.20	25.20	3.82	3,000
3/21/2013	-2.00 / -6.90%	29.00	29.00	27.00	27.00	27.00	4.09	3,250
3/20/2013	0.00 / 0.00%	28.50	29.00	28.50	29.00	29.00	4.39	310
3/19/2013	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	4.39	0
3/18/2013	+0.50 / +1.75%	29.00	29.00	29.00	29.00	29.00	4.39	2,500
3/15/2013	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	4.32	10
3/14/2013	+0.40 / +1.42%	28.50	28.50	28.50	28.50	28.50	4.32	10
3/13/2013	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	4.25	0
3/12/2013	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	4.25	0
3/11/2013	+1.80 / +6.84%	28.10	28.10	28.10	28.10	28.10	4.25	20
3/8/2013	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	3.98	10
3/7/2013	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	3.98	0
3/6/2013	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	3.98	0
3/5/2013	0.00 / 0.00%	26.30	26.30	26.00	26.30	26.30	3.98	1,090
3/4/2013	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	3.98	0
3/1/2013	-0.90 / -3.31%	27.20	27.20	26.30	26.30	26.30	3.98	1,300
2/28/2013	-1.30 / -4.56%	27.20	27.20	27.20	27.20	27.20	4.12	10

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.70	1.67%
ABT	10,400	39.85	0.00%
ACL	4,300	11.85	0.00%
AGF	0	2.60	0.00%
ANV	1,180,900	18.20	-1.36%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	5,003,900	22.90	2.00%