Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 11:56:31 AM - Markets open
VN-INDEX 1,250.16 -0.16/-0.01%
HNX-INDEX 227.11 +0.25/+0.11%
UPCOM-INDEX 92.66 +0.26/+0.28%
Vinh Hoan Corporation (VHC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
75.50 +0.50/+0.67%
11:55:45 AM
Closing price on 4/1/2014
27.00 -1.70/-5.92%
Open 28.70
High 29.50
Low 27.00
Volume 10,810
Split-adjusted Price 5.31

Create Alert at: 71 79 83 ...
VHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/1/2014 -1.70 / -5.92% 28.70 29.50 27.00 27.00 27.00 5.31 10,810
3/31/2014 +1.60 / +5.90% 27.50 28.70 27.20 28.70 28.70 5.65 2,630
3/28/2014 -0.90 / -3.21% 27.10 29.70 27.10 27.10 27.10 5.33 520
3/27/2014 -0.90 / -3.11% 27.00 28.00 27.00 28.00 28.00 5.51 30
3/26/2014 -1.10 / -3.67% 30.00 30.00 28.90 28.90 28.90 5.69 3,510
3/25/2014 +1.70 / +6.01% 28.30 30.00 28.30 30.00 30.00 5.90 690
3/24/2014 +1.80 / +6.79% 26.50 28.30 26.50 28.30 28.30 5.57 31,770
3/21/2014 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 5.22 0
3/20/2014 0.00 / 0.00% 25.70 26.50 25.70 26.50 26.50 5.22 420
3/19/2014 0.00 / 0.00% 25.60 26.50 25.60 26.50 26.50 5.22 4,150
3/18/2014 -0.50 / -1.85% 26.50 26.50 26.50 26.50 26.50 5.22 200
3/17/2014 +0.50 / +1.89% 26.50 27.00 26.50 27.00 27.00 5.31 8,430
3/14/2014 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 5.22 300,000
3/13/2014 +1.50 / +6.00% 24.70 26.50 24.70 26.50 26.50 5.22 2,030
3/12/2014 -0.40 / -1.57% 25.40 25.40 25.00 25.00 25.00 4.92 5,230
3/11/2014 -0.60 / -2.31% 25.50 26.00 25.40 25.40 25.40 5.00 4,330
3/10/2014 -0.50 / -1.89% 26.30 26.30 25.10 26.00 26.00 5.12 4,440
3/7/2014 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 5.22 0
3/6/2014 +0.50 / +1.92% 26.00 26.50 26.00 26.50 26.50 5.22 2,090
3/5/2014 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 5.12 0
3/4/2014 +0.40 / +1.56% 26.00 26.00 26.00 26.00 26.00 5.12 10,000
3/3/2014 -0.40 / -1.54% 25.60 25.70 25.60 25.60 25.60 5.04 3,970
2/28/2014 0.00 / 0.00% 26.40 26.40 25.50 26.00 26.00 5.12 1,610
2/27/2014 -0.10 / -0.38% 26.10 26.20 26.00 26.00 26.00 5.12 8,630
2/26/2014 +0.10 / +0.38% 26.00 26.10 26.00 26.10 26.10 5.14 20,930
2/25/2014 -0.90 / -3.35% 25.30 26.50 25.30 26.00 26.00 5.12 210
2/24/2014 +0.40 / +1.51% 25.40 26.90 25.30 26.90 26.90 5.29 1,160
2/21/2014 +0.50 / +1.92% 25.50 27.00 25.50 26.50 26.50 5.22 3,310
2/20/2014 +0.70 / +2.77% 26.80 26.90 26.00 26.00 26.00 5.12 8,290
2/19/2014 +0.70 / +2.85% 24.60 25.30 24.60 25.30 25.30 4.98 2,120
VHC News
07/11 VHC: Plan for the 1st cash dividend payment in 2024
07/11 VHC: Transferring ESOP shares
05/11 VHC: Report Insider Transaction
01/11 VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10 VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees
Related Companies
Volume Price Change
AAM  3,600 6.64 0.76%
ABT  0 39.85 0.00%
ACL  1,300 11.85 0.00%
AGF  0 2.60 0.00%
ANV  491,000 18.20 -1.36%
APT  0 2.40 0.00%
AVF  0 0.40 0.00%
BAF  2,607,700 22.80 1.56%
Market Update
Last updated at 11:55:45 AM
VN-INDEX 1,250.16 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.