Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2017	-0.40 / -0.76%	52.70	52.80	52.20	52.30	52.58	17.17	104,950
3/7/2017	+1.10 / +2.13%	51.60	53.10	50.20	52.70	52.12	17.31	118,270
3/6/2017	-0.40 / -0.77%	52.50	53.00	51.60	51.60	52.56	16.94	140,350
3/3/2017	+3.00 / +6.12%	49.80	52.00	49.50	52.00	50.74	17.08	291,090
3/2/2017	+2.10 / +4.48%	47.50	49.00	47.50	49.00	48.15	16.09	228,520
3/1/2017	+0.90 / +1.96%	46.60	47.80	46.00	46.90	47.10	15.40	46,560
2/28/2017	-2.00 / -4.17%	47.50	47.50	46.00	46.00	46.54	15.11	193,480
2/27/2017	-0.90 / -1.84%	49.30	49.30	47.50	48.00	47.91	15.76	78,540
2/24/2017	+0.50 / +1.03%	48.15	49.10	48.00	48.90	48.45	16.06	83,410
2/23/2017	-0.10 / -0.21%	48.50	49.60	48.00	48.40	48.53	15.89	77,410
2/22/2017	-2.50 / -4.90%	51.00	51.00	48.50	48.50	49.47	15.93	257,680
2/21/2017	-1.60 / -3.04%	52.10	52.10	51.00	51.00	51.36	16.75	119,060
2/20/2017	-0.20 / -0.38%	52.80	52.80	51.80	52.60	51.99	17.27	194,290
2/17/2017	-0.30 / -0.56%	53.10	53.40	52.80	52.80	53.11	17.34	156,590
2/16/2017	+1.10 / +2.12%	52.00	53.50	52.00	53.10	52.99	17.44	104,180
2/15/2017	0.00 / 0.00%	52.30	52.50	51.80	52.00	52.05	17.08	18,060
2/14/2017	-0.80 / -1.52%	52.80	52.80	51.90	52.00	52.24	17.08	267,370
2/13/2017	-0.30 / -0.56%	53.10	53.70	52.60	52.80	52.93	17.34	124,510
2/10/2017	-0.40 / -0.75%	53.80	53.80	52.70	53.10	52.96	17.44	75,190
2/9/2017	+2.00 / +3.88%	51.00	53.50	51.00	53.50	52.43	17.57	145,480
2/8/2017	-1.00 / -1.90%	52.00	52.60	50.10	51.50	51.24	16.91	322,260
2/7/2017	-2.10 / -3.85%	54.60	54.60	52.50	52.50	52.89	17.24	238,060
2/6/2017	-1.30 / -2.33%	55.90	56.00	54.60	54.60	55.00	17.93	116,610
2/3/2017	-0.30 / -0.53%	56.00	56.50	55.60	55.90	56.06	18.36	133,690
2/2/2017	-0.30 / -0.53%	56.50	56.50	55.90	56.20	56.06	18.45	66,020
1/25/2017	+0.50 / +0.89%	56.00	56.50	55.00	56.50	55.53	18.55	107,050
1/24/2017	-0.30 / -0.53%	56.80	56.80	55.90	56.00	56.00	18.39	55,500
1/23/2017	-0.30 / -0.53%	55.70	56.90	55.70	56.30	56.01	18.49	111,520
1/20/2017	-0.60 / -1.05%	57.20	57.30	56.60	56.60	56.83	18.59	39,890
1/19/2017	+1.20 / +2.14%	56.20	57.30	56.10	57.20	56.75	18.78	141,010

<<Previous 30 days Next 30 days>>

VHC News

09/01	VHC: Change in the 17th Business Registration Certificate
13/12	VHC: Update information disclosure regulation
21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares

More News

Related Companies

	Volume	Price	Change
AAM	2,900	7.00	-2.91%
ABT	100	39.10	-0.26%
ACL	900	11.75	-0.42%
AGF	1,000	3.00	0.00%
ANV	1,589,300	18.10	-3.47%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,219,800	26.75	-0.19%