Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2023	0.00 / 0.00%	53.70	53.90	53.30	53.40	53.53	41.98	152,600
3/29/2023	-1.10 / -2.02%	54.50	54.50	53.30	53.40	53.77	41.98	270,000
3/28/2023	+0.30 / +0.55%	54.20	54.90	54.00	54.50	54.39	42.85	303,000
3/27/2023	-0.80 / -1.45%	55.30	55.60	54.20	54.20	54.65	42.61	275,600
3/24/2023	-0.70 / -1.26%	55.80	55.80	55.00	55.00	55.30	43.24	195,400
3/23/2023	-0.10 / -0.18%	55.20	55.70	54.90	55.70	55.13	43.79	251,100
3/22/2023	-0.30 / -0.53%	56.10	56.20	55.80	55.80	55.97	43.87	94,400
3/21/2023	+0.10 / +0.18%	56.60	56.60	55.00	56.10	55.84	44.10	195,000
3/20/2023	-2.00 / -3.45%	57.30	57.30	56.00	56.00	56.61	44.03	316,300
3/17/2023	+2.20 / +3.94%	56.10	58.00	55.50	58.00	57.68	45.60	1,064,700
3/16/2023	-0.50 / -0.89%	56.10	56.20	55.40	55.80	55.67	43.87	202,700
3/15/2023	+1.30 / +2.36%	55.50	56.50	55.00	56.30	55.51	44.26	446,700
3/14/2023	-1.00 / -1.79%	56.20	56.30	54.00	55.00	55.04	43.24	415,800
3/13/2023	-0.90 / -1.58%	56.30	56.50	55.90	56.00	56.12	44.03	316,600
3/10/2023	+0.40 / +0.71%	55.60	57.40	55.60	56.90	56.73	44.73	334,800
3/9/2023	+1.00 / +1.80%	55.50	56.70	55.50	56.50	56.13	44.42	308,000
3/8/2023	-0.10 / -0.18%	55.60	55.60	53.50	55.50	54.65	43.63	252,800
3/7/2023	-0.80 / -1.42%	56.50	56.50	55.20	55.60	55.59	43.71	390,700
3/6/2023	-0.50 / -0.88%	56.90	57.50	55.40	56.40	56.25	44.34	326,700
3/3/2023	+0.30 / +0.53%	56.40	57.40	56.40	56.90	56.92	44.73	264,300
3/2/2023	-0.50 / -0.88%	57.40	57.70	56.50	56.60	57.05	44.50	107,000
3/1/2023	+1.10 / +1.96%	56.10	57.20	55.60	57.10	55.99	44.89	463,800
2/28/2023	0.00 / 0.00%	56.20	58.60	55.20	56.00	56.43	44.03	555,300
2/27/2023	-3.60 / -6.04%	59.50	59.50	55.90	56.00	56.86	44.03	457,400
2/24/2023	-0.40 / -0.67%	61.70	61.70	59.10	59.60	59.61	46.86	286,100
2/23/2023	-2.70 / -4.31%	62.60	62.70	59.00	60.00	60.56	47.17	591,700
2/22/2023	-1.80 / -2.79%	64.40	64.50	62.70	62.70	63.48	49.29	298,500
2/21/2023	-0.50 / -0.77%	65.70	66.70	64.30	64.50	65.46	50.71	274,900
2/20/2023	+0.90 / +1.40%	64.60	65.00	63.60	65.00	64.30	51.10	338,700
2/17/2023	+0.20 / +0.31%	64.00	64.60	63.60	64.10	63.94	50.39	147,000

<<Previous 30 days Next 30 days>>

VHC News

13/12	VHC: Update information disclosure regulation
21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	15,600	7.03	-3.70%
ABT	2,000	39.10	0.00%
ACL	10,800	11.85	0.42%
AGF	200	2.80	7.69%
ANV	3,977,100	20.35	-1.21%
APT	1,300	3.20	14.29%
AVF	0	0.40	0.00%
BAF	2,441,900	26.30	-0.38%