Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2023	-0.50 / -0.88%	57.40	57.70	56.50	56.60	57.05	44.50	107,000
3/1/2023	+1.10 / +1.96%	56.10	57.20	55.60	57.10	55.99	44.89	463,800
2/28/2023	0.00 / 0.00%	56.20	58.60	55.20	56.00	56.43	44.03	555,300
2/27/2023	-3.60 / -6.04%	59.50	59.50	55.90	56.00	56.86	44.03	457,400
2/24/2023	-0.40 / -0.67%	61.70	61.70	59.10	59.60	59.61	46.86	286,100
2/23/2023	-2.70 / -4.31%	62.60	62.70	59.00	60.00	60.56	47.17	591,700
2/22/2023	-1.80 / -2.79%	64.40	64.50	62.70	62.70	63.48	49.29	298,500
2/21/2023	-0.50 / -0.77%	65.70	66.70	64.30	64.50	65.46	50.71	274,900
2/20/2023	+0.90 / +1.40%	64.60	65.00	63.60	65.00	64.30	51.10	338,700
2/17/2023	+0.20 / +0.31%	64.00	64.60	63.60	64.10	63.94	50.39	147,000
2/16/2023	+0.10 / +0.16%	63.80	64.30	63.40	63.90	63.79	50.24	107,100
2/15/2023	+0.40 / +0.63%	63.00	64.40	62.90	63.80	63.58	50.16	161,900
2/14/2023	+1.40 / +2.26%	63.10	64.10	62.80	63.40	63.29	49.84	414,100
2/13/2023	-4.60 / -6.91%	66.60	66.60	62.00	62.00	63.62	48.74	577,900
2/10/2023	-1.40 / -2.06%	68.80	68.80	65.20	66.60	67.00	52.36	164,000
2/9/2023	+2.60 / +3.98%	66.30	68.70	65.80	68.00	67.74	53.46	513,600
2/8/2023	-1.60 / -2.39%	67.80	67.90	64.10	65.40	65.52	51.42	658,800
2/7/2023	-1.60 / -2.33%	68.60	69.80	67.00	67.00	68.21	52.67	486,400
2/6/2023	+0.60 / +0.88%	68.60	69.20	68.00	68.60	68.71	53.93	138,000
2/3/2023	+1.00 / +1.49%	67.00	68.20	66.80	68.00	67.47	53.46	277,500
2/2/2023	-1.70 / -2.47%	69.00	69.00	67.00	67.00	68.15	52.67	492,000
2/1/2023	-2.20 / -3.10%	71.50	71.70	68.50	68.70	70.64	54.01	684,600
1/31/2023	+1.20 / +1.72%	69.90	71.80	69.90	70.90	71.03	55.74	876,100
1/30/2023	+0.10 / +0.14%	69.10	70.90	69.10	69.70	69.94	54.80	536,600
1/27/2023	-0.40 / -0.57%	70.30	71.00	69.60	69.60	70.32	54.72	347,300
1/19/2023	+1.20 / +1.74%	68.90	70.90	68.90	70.00	70.13	55.03	484,200
1/18/2023	+0.10 / +0.15%	68.70	69.20	68.00	68.80	68.78	54.09	260,600
1/17/2023	-0.10 / -0.15%	69.80	69.80	68.20	68.70	68.76	54.01	356,900
1/16/2023	-0.20 / -0.29%	68.70	69.50	68.60	68.80	68.88	54.09	273,000
1/13/2023	-0.90 / -1.29%	70.50	70.50	69.00	69.00	69.96	54.25	255,600

<<Previous 30 days Next 30 days>>

VHC News

13/12	VHC: Update information disclosure regulation
21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	15,600	7.03	-3.70%
ABT	2,000	39.10	0.00%
ACL	10,800	11.85	0.42%
AGF	200	2.80	7.69%
ANV	3,977,100	20.35	-1.21%
APT	1,300	3.20	14.29%
AVF	0	0.40	0.00%
BAF	2,441,900	26.30	-0.38%