Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2024	-1.10 / -1.41%	78.10	78.20	76.70	77.00	77.35	74.89	1,227,200
3/13/2024	+3.20 / +4.27%	76.00	79.90	75.40	78.10	77.83	75.96	1,194,400
3/12/2024	+0.10 / +0.13%	73.50	76.40	73.20	74.90	75.28	72.85	1,096,500
3/11/2024	-0.10 / -0.13%	74.30	77.80	74.30	74.80	75.29	72.75	1,435,800
3/8/2024	-1.60 / -2.09%	76.50	76.70	74.70	74.90	75.30	72.85	1,462,400
3/7/2024	+2.00 / +2.68%	74.20	76.50	73.50	76.50	75.01	74.40	1,214,900
3/6/2024	+1.20 / +1.64%	73.30	74.50	72.60	74.50	73.38	72.46	999,300
3/5/2024	0.00 / 0.00%	72.90	74.20	72.40	73.30	73.23	71.29	968,000
3/4/2024	-0.30 / -0.41%	75.00	75.00	72.50	73.30	73.30	71.29	1,337,200
3/1/2024	+0.10 / +0.14%	74.00	74.00	72.50	73.60	72.99	71.58	981,500
2/29/2024	+2.10 / +2.94%	71.20	73.50	70.60	73.50	72.03	71.48	1,498,500
2/28/2024	+0.70 / +0.99%	70.90	71.70	69.60	71.40	70.46	69.44	1,989,400
2/27/2024	+1.60 / +2.32%	70.30	71.20	69.50	70.70	70.60	68.76	1,426,100
2/26/2024	+4.50 / +6.97%	65.30	69.10	64.90	69.10	68.05	67.20	2,844,300
2/23/2024	+0.40 / +0.62%	64.70	66.80	64.50	64.60	65.69	62.83	2,037,400
2/22/2024	+0.50 / +0.78%	63.60	64.70	63.50	64.20	64.19	62.44	584,700
2/21/2024	-0.40 / -0.62%	64.00	64.00	63.10	63.70	63.51	61.95	955,100
2/20/2024	-0.90 / -1.38%	65.00	65.00	64.10	64.10	64.26	62.34	1,050,800
2/19/2024	+0.30 / +0.46%	65.20	65.20	64.40	65.00	64.73	63.22	708,200
2/16/2024	+0.90 / +1.37%	65.60	67.40	65.60	66.70	66.63	62.92	703,200
2/15/2024	0.00 / 0.00%	66.00	66.00	65.50	65.80	65.72	62.08	683,700
2/7/2024	+0.20 / +0.30%	65.80	66.10	65.80	65.80	65.86	62.08	467,300
2/6/2024	+0.20 / +0.31%	65.80	65.90	65.40	65.60	65.51	61.89	433,100
2/5/2024	+0.10 / +0.15%	65.00	65.50	64.90	65.40	65.20	61.70	453,900
2/2/2024	+0.80 / +1.24%	64.70	65.50	63.90	65.30	64.75	61.60	843,500
2/1/2024	+0.80 / +1.26%	63.90	64.50	63.60	64.50	63.97	60.85	462,300
1/31/2024	-1.00 / -1.55%	65.00	65.20	63.70	63.70	64.24	60.09	501,200
1/30/2024	+1.20 / +1.89%	63.50	64.70	63.20	64.70	64.05	61.04	674,000
1/29/2024	-0.20 / -0.31%	63.50	63.90	63.50	63.50	63.64	59.91	392,700
1/26/2024	+0.90 / +1.43%	63.50	64.50	63.40	63.70	64.06	60.09	821,500

<<Previous 30 days Next 30 days>>

VHC News

13/12	VHC: Update information disclosure regulation
21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	15,600	7.03	-3.70%
ABT	2,000	39.10	0.00%
ACL	10,800	11.85	0.42%
AGF	200	2.80	7.69%
ANV	3,977,100	20.35	-1.21%
APT	1,300	3.20	14.29%
AVF	0	0.40	0.00%
BAF	2,441,900	26.30	-0.38%