Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2014	-0.60 / -2.31%	25.50	26.00	25.40	25.40	25.40	5.00	4,330
3/10/2014	-0.50 / -1.89%	26.30	26.30	25.10	26.00	26.00	5.12	4,440
3/7/2014	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	5.22	0
3/6/2014	+0.50 / +1.92%	26.00	26.50	26.00	26.50	26.50	5.22	2,090
3/5/2014	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	5.12	0
3/4/2014	+0.40 / +1.56%	26.00	26.00	26.00	26.00	26.00	5.12	10,000
3/3/2014	-0.40 / -1.54%	25.60	25.70	25.60	25.60	25.60	5.04	3,970
2/28/2014	0.00 / 0.00%	26.40	26.40	25.50	26.00	26.00	5.12	1,610
2/27/2014	-0.10 / -0.38%	26.10	26.20	26.00	26.00	26.00	5.12	8,630
2/26/2014	+0.10 / +0.38%	26.00	26.10	26.00	26.10	26.10	5.14	20,930
2/25/2014	-0.90 / -3.35%	25.30	26.50	25.30	26.00	26.00	5.12	210
2/24/2014	+0.40 / +1.51%	25.40	26.90	25.30	26.90	26.90	5.29	1,160
2/21/2014	+0.50 / +1.92%	25.50	27.00	25.50	26.50	26.50	5.22	3,310
2/20/2014	+0.70 / +2.77%	26.80	26.90	26.00	26.00	26.00	5.12	8,290
2/19/2014	+0.70 / +2.85%	24.60	25.30	24.60	25.30	25.30	4.98	2,120
2/18/2014	+0.10 / +0.41%	24.60	24.60	24.60	24.60	24.60	4.84	1,450
2/17/2014	-0.10 / -0.41%	24.60	25.00	24.50	24.50	24.50	4.82	20,900
2/14/2014	-0.90 / -3.53%	24.30	25.60	24.30	24.60	24.60	4.84	8,030
2/13/2014	+1.30 / +5.37%	25.00	25.80	24.50	25.50	25.50	5.02	1,110
2/12/2014	-1.30 / -5.10%	24.20	24.20	24.20	24.20	24.20	4.76	1,600
2/11/2014	+1.00 / +4.08%	25.50	26.20	25.00	25.50	25.50	5.02	18,180
2/10/2014	0.00 / 0.00%	24.00	24.50	24.00	24.50	24.50	4.82	17,390
2/7/2014	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	4.82	10,500
2/6/2014	+0.40 / +1.66%	23.40	24.50	23.40	24.50	24.50	4.82	5,090
1/27/2014	+0.90 / +3.88%	24.00	24.10	24.00	24.10	24.10	4.74	16,910
1/24/2014	-0.30 / -1.28%	24.00	24.00	23.20	23.20	23.20	4.57	60
1/23/2014	+0.20 / +0.86%	23.50	24.00	23.50	23.50	23.50	4.63	5,380
1/22/2014	+0.10 / +0.43%	24.00	24.00	23.30	23.30	23.30	4.59	10,020
1/21/2014	+0.10 / +0.43%	23.20	23.20	23.20	23.20	23.20	4.57	1,000
1/20/2014	-0.70 / -2.94%	22.70	23.70	22.70	23.10	23.10	4.55	320

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	3,600	6.64	0.76%
ABT	0	39.85	0.00%
ACL	1,300	11.85	0.00%
AGF	0	2.60	0.00%
ANV	491,000	18.20	-1.36%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	2,607,700	22.80	1.56%