Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2017	0.00 / 0.00%	51.70	51.90	50.00	51.70	50.82	17.46	61,140
3/9/2017	-0.60 / -1.15%	51.70	52.00	51.00	51.70	51.48	17.46	28,670
3/8/2017	-0.40 / -0.76%	52.70	52.80	52.20	52.30	52.58	17.66	104,950
3/7/2017	+1.10 / +2.13%	51.60	53.10	50.20	52.70	52.12	17.79	118,270
3/6/2017	-0.40 / -0.77%	52.50	53.00	51.60	51.60	52.56	17.42	140,350
3/3/2017	+3.00 / +6.12%	49.80	52.00	49.50	52.00	50.74	17.56	291,090
3/2/2017	+2.10 / +4.48%	47.50	49.00	47.50	49.00	48.15	16.54	228,520
3/1/2017	+0.90 / +1.96%	46.60	47.80	46.00	46.90	47.10	15.84	46,560
2/28/2017	-2.00 / -4.17%	47.50	47.50	46.00	46.00	46.54	15.53	193,480
2/27/2017	-0.90 / -1.84%	49.30	49.30	47.50	48.00	47.91	16.21	78,540
2/24/2017	+0.50 / +1.03%	48.15	49.10	48.00	48.90	48.45	16.51	83,410
2/23/2017	-0.10 / -0.21%	48.50	49.60	48.00	48.40	48.53	16.34	77,410
2/22/2017	-2.50 / -4.90%	51.00	51.00	48.50	48.50	49.47	16.38	257,680
2/21/2017	-1.60 / -3.04%	52.10	52.10	51.00	51.00	51.36	17.22	119,060
2/20/2017	-0.20 / -0.38%	52.80	52.80	51.80	52.60	51.99	17.76	194,290
2/17/2017	-0.30 / -0.56%	53.10	53.40	52.80	52.80	53.11	17.83	156,590
2/16/2017	+1.10 / +2.12%	52.00	53.50	52.00	53.10	52.99	17.93	104,180
2/15/2017	0.00 / 0.00%	52.30	52.50	51.80	52.00	52.05	17.56	18,060
2/14/2017	-0.80 / -1.52%	52.80	52.80	51.90	52.00	52.24	17.56	267,370
2/13/2017	-0.30 / -0.56%	53.10	53.70	52.60	52.80	52.93	17.83	124,510
2/10/2017	-0.40 / -0.75%	53.80	53.80	52.70	53.10	52.96	17.93	75,190
2/9/2017	+2.00 / +3.88%	51.00	53.50	51.00	53.50	52.43	18.06	145,480
2/8/2017	-1.00 / -1.90%	52.00	52.60	50.10	51.50	51.24	17.39	322,260
2/7/2017	-2.10 / -3.85%	54.60	54.60	52.50	52.50	52.89	17.73	238,060
2/6/2017	-1.30 / -2.33%	55.90	56.00	54.60	54.60	55.00	18.44	116,610
2/3/2017	-0.30 / -0.53%	56.00	56.50	55.60	55.90	56.06	18.87	133,690
2/2/2017	-0.30 / -0.53%	56.50	56.50	55.90	56.20	56.06	18.98	66,020
1/25/2017	+0.50 / +0.89%	56.00	56.50	55.00	56.50	55.53	19.08	107,050
1/24/2017	-0.30 / -0.53%	56.80	56.80	55.90	56.00	56.00	18.91	55,500
1/23/2017	-0.30 / -0.53%	55.70	56.90	55.70	56.30	56.01	19.01	111,520

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	9,800	6.59	-2.80%
ABT	17,200	39.85	-0.13%
ACL	9,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	3,637,700	18.45	1.37%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,295,300	22.45	-0.44%