Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2012	+0.30 / +0.98%	30.80	30.80	30.80	30.80	30.80	4.38	10
2/8/2012	-1.50 / -4.69%	30.50	30.50	30.50	30.50	30.50	4.33	2,000
2/7/2012	+1.20 / +3.90%	30.70	32.00	30.70	32.00	32.00	4.55	10,460
2/6/2012	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	4.38	6,000
2/3/2012	+1.20 / +4.05%	31.00	31.00	29.60	30.80	30.80	4.38	810
2/2/2012	+1.00 / +3.50%	29.00	29.60	29.00	29.60	29.60	4.20	110
2/1/2012	+0.40 / +1.42%	28.60	28.60	28.60	28.60	28.60	4.06	980
1/31/2012	-1.40 / -4.73%	28.50	28.50	28.20	28.20	28.20	4.01	130
1/30/2012	+1.20 / +4.23%	29.60	29.60	29.60	29.60	29.60	4.20	10
1/20/2012	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	4.03	0
1/19/2012	+1.30 / +4.80%	28.40	28.40	28.40	28.40	28.40	4.03	300
1/18/2012	-1.40 / -4.91%	28.40	28.50	27.10	27.10	27.10	3.85	125,870
1/17/2012	-1.50 / -5.00%	30.00	30.00	28.50	28.50	28.50	4.05	8,250
1/16/2012	0.00 / 0.00%	28.80	30.00	28.80	30.00	30.00	4.26	2,510
1/13/2012	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.26	0
1/12/2012	+1.00 / +3.45%	30.00	30.00	30.00	30.00	30.00	4.26	80
1/11/2012	+0.80 / +2.84%	29.00	29.00	29.00	29.00	29.00	4.12	1,060
1/10/2012	+1.10 / +4.06%	28.00	28.20	28.00	28.20	28.20	4.01	180
1/9/2012	+1.20 / +4.63%	26.90	27.10	26.90	27.10	27.10	3.85	1,370
1/6/2012	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	3.68	0
1/5/2012	-1.10 / -4.07%	25.90	25.90	25.90	25.90	25.90	3.68	230
1/4/2012	-0.40 / -1.46%	27.20	27.20	26.10	27.00	27.00	3.84	39,598
1/3/2012	-1.00 / -3.52%	29.80	29.80	27.40	27.40	27.40	3.89	20,070
12/30/2011	-1.40 / -4.70%	28.50	28.50	28.40	28.40	28.40	4.03	12,020
12/29/2011	+1.30 / +4.56%	29.80	29.80	29.80	29.80	29.80	4.23	970
12/28/2011	-1.50 / -5.00%	28.50	28.50	28.50	28.50	28.50	4.05	40,190
12/27/2011	-1.50 / -4.76%	30.00	30.00	30.00	30.00	30.00	4.26	5,030
12/26/2011	-0.30 / -0.94%	30.30	31.50	30.30	31.50	31.50	4.47	2,070
12/23/2011	+0.90 / +2.91%	31.80	31.80	31.80	31.80	31.80	4.52	100
12/22/2011	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	4.39	0

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.70	1.67%
ABT	10,400	39.85	0.00%
ACL	4,300	11.85	0.00%
AGF	0	2.60	0.00%
ANV	1,180,900	18.20	-1.36%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	5,003,900	22.90	2.00%