Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 4:07:23 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Vinh Hoan Corporation (VHC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
73.30 +0.10/+0.14%
3:05:01 PM
Closing price on 2/6/2024
65.60 +0.20/+0.31%
Open 65.80
High 65.90
Low 65.40
Volume 433,100
Split-adjusted Price 61.89

Create Alert at: 69 77 81 ...
VHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/6/2024 +0.20 / +0.31% 65.80 65.90 65.40 65.60 65.51 61.89 433,100
2/5/2024 +0.10 / +0.15% 65.00 65.50 64.90 65.40 65.20 61.70 453,900
2/2/2024 +0.80 / +1.24% 64.70 65.50 63.90 65.30 64.75 61.60 843,500
2/1/2024 +0.80 / +1.26% 63.90 64.50 63.60 64.50 63.97 60.85 462,300
1/31/2024 -1.00 / -1.55% 65.00 65.20 63.70 63.70 64.24 60.09 501,200
1/30/2024 +1.20 / +1.89% 63.50 64.70 63.20 64.70 64.05 61.04 674,000
1/29/2024 -0.20 / -0.31% 63.50 63.90 63.50 63.50 63.64 59.91 392,700
1/26/2024 +0.90 / +1.43% 63.50 64.50 63.40 63.70 64.06 60.09 821,500
1/25/2024 +0.20 / +0.32% 62.60 63.50 62.60 62.80 63.05 59.25 307,900
1/24/2024 -0.90 / -1.42% 63.50 63.50 62.60 62.60 62.81 59.06 1,046,900
1/23/2024 -0.50 / -0.78% 63.60 64.00 63.50 63.50 63.64 59.91 624,600
1/22/2024 0.00 / 0.00% 64.30 64.30 63.20 64.00 63.63 60.38 582,500
1/19/2024 -0.20 / -0.31% 64.90 65.10 64.00 64.00 64.44 60.38 556,000
1/18/2024 -0.20 / -0.31% 64.70 65.00 64.00 64.20 64.25 60.57 331,800
1/17/2024 -0.10 / -0.16% 64.90 65.80 64.20 64.40 64.80 60.76 382,200
1/16/2024 +0.50 / +0.78% 64.00 64.60 63.80 64.50 64.09 60.85 277,000
1/15/2024 -1.40 / -2.14% 65.40 65.90 64.00 64.00 64.64 60.38 285,300
1/12/2024 +0.70 / +1.08% 64.80 66.70 64.80 65.40 65.58 61.70 776,000
1/11/2024 -0.30 / -0.46% 64.90 65.00 64.10 64.70 64.59 61.04 273,200
1/10/2024 -1.10 / -1.66% 66.10 66.40 64.20 65.00 65.06 61.32 359,700
1/9/2024 -0.80 / -1.20% 66.90 66.90 65.80 66.10 66.18 62.36 436,800
1/8/2024 +0.60 / +0.90% 66.00 66.90 65.40 66.90 66.00 63.11 739,500
1/5/2024 +2.60 / +4.08% 64.00 66.60 63.70 66.30 64.76 62.55 908,500
1/4/2024 +0.80 / +1.27% 64.60 64.60 63.50 63.70 63.96 60.09 861,100
1/3/2024 +0.30 / +0.40% 75.20 75.60 74.80 75.50 75.23 59.36 1,252,700
1/2/2024 +0.80 / +1.08% 74.40 75.30 74.40 75.20 74.99 59.12 963,700
12/29/2023 0.00 / 0.00% 74.90 74.90 74.20 74.40 74.43 58.49 994,900
12/28/2023 +0.20 / +0.27% 74.00 74.60 73.60 74.40 74.12 58.49 1,539,300
12/27/2023 -0.10 / -0.13% 74.20 74.50 73.70 74.20 74.08 58.33 410,100
12/26/2023 +1.00 / +1.36% 74.20 74.30 73.80 74.30 74.03 58.41 835,200
VHC News
13/12 VHC: Update information disclosure regulation
21/11 VHC: Record date for the 2024 cash dividend payment
07/11 VHC: Plan for the 1st cash dividend payment in 2024
07/11 VHC: Transferring ESOP shares
05/11 VHC: Report Insider Transaction
Related Companies
Volume Price Change
AAM  15,600 7.03 -3.70%
ABT  2,000 39.10 0.00%
ACL  10,800 11.85 0.42%
AGF  200 2.80 7.69%
ANV  3,977,100 20.35 -1.21%
APT  1,300 3.20 14.29%
AVF  0 0.40 0.00%
BAF  2,441,900 26.30 -0.38%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.