Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2019	+2.90 / +3.17%	91.60	95.70	91.60	94.50	94.41	32.82	215,980
2/22/2019	-0.80 / -0.87%	92.40	93.40	91.50	91.60	92.41	31.81	122,670
2/21/2019	-0.10 / -0.11%	92.50	93.40	91.10	92.40	92.04	32.09	228,770
2/20/2019	-1.30 / -1.39%	94.00	94.00	92.40	92.50	92.99	32.13	162,840
2/19/2019	-1.30 / -1.37%	95.10	95.70	93.80	93.80	94.48	32.58	153,540
2/18/2019	-0.70 / -0.73%	96.40	96.40	94.70	95.10	95.13	33.03	77,690
2/15/2019	+3.10 / +3.34%	92.90	96.30	92.70	95.80	95.10	33.27	190,270
2/14/2019	-0.30 / -0.32%	92.60	93.80	92.60	92.70	93.25	32.20	92,550
2/13/2019	+0.20 / +0.22%	93.60	93.60	91.80	93.00	92.44	32.30	132,860
2/12/2019	-0.40 / -0.43%	93.30	94.40	92.60	92.80	93.47	32.23	111,830
2/11/2019	0.00 / 0.00%	93.50	93.50	92.00	93.20	92.78	32.37	65,970
2/1/2019	+1.50 / +1.64%	91.80	93.90	91.00	93.20	92.71	32.37	124,690
1/31/2019	-0.30 / -0.33%	92.00	92.00	90.00	91.70	91.11	31.85	185,000
1/30/2019	-1.00 / -1.08%	93.00	93.60	91.70	92.00	92.30	31.95	122,370
1/29/2019	+2.80 / +3.10%	90.50	93.20	88.40	93.00	91.12	32.30	232,500
1/28/2019	-6.10 / -6.33%	96.00	98.00	90.20	90.20	92.42	31.33	714,710
1/25/2019	-3.00 / -3.02%	99.30	99.30	95.80	96.30	97.05	33.45	202,160
1/24/2019	+1.30 / +1.33%	98.00	100.50	97.80	99.30	99.52	34.49	233,230
1/23/2019	-0.30 / -0.31%	98.90	98.90	97.20	98.00	97.89	34.04	88,290
1/22/2019	+2.30 / +2.40%	97.20	99.70	97.20	98.30	98.53	34.14	304,100
1/21/2019	+2.20 / +2.35%	93.30	97.00	93.00	96.00	94.61	33.34	164,060
1/18/2019	+0.80 / +0.86%	93.00	94.20	93.00	93.80	93.78	32.58	141,510
1/17/2019	-0.80 / -0.85%	94.50	94.50	92.90	93.00	93.57	32.30	78,040
1/16/2019	-0.60 / -0.64%	94.70	95.00	93.50	93.80	94.33	32.58	129,120
1/15/2019	+0.90 / +0.96%	93.50	94.90	92.60	94.40	94.29	32.79	133,580
1/14/2019	+2.50 / +2.75%	92.00	93.50	90.90	93.50	92.76	32.47	209,110
1/11/2019	+3.00 / +3.41%	88.00	91.10	88.00	91.00	90.55	31.60	164,300
1/10/2019	+0.10 / +0.11%	87.30	89.60	87.00	88.00	88.24	30.56	88,970
1/9/2019	+1.50 / +1.74%	87.70	87.90	86.50	87.90	87.35	30.53	79,990
1/8/2019	-2.00 / -2.26%	88.00	88.30	86.00	86.40	86.88	30.01	68,350

<<Previous 30 days Next 30 days>>

VHC News

13/12	VHC: Update information disclosure regulation
21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	18,500	7.32	0.97%
ABT	8,700	39.00	-0.38%
ACL	5,600	11.90	0.00%
AGF	2,500	3.00	7.14%
ANV	2,764,600	19.80	-2.22%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	8,430,100	28.45	6.16%