Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2017	-0.10 / -0.21%	48.50	49.60	48.00	48.40	48.53	16.34	77,410
2/22/2017	-2.50 / -4.90%	51.00	51.00	48.50	48.50	49.47	16.38	257,680
2/21/2017	-1.60 / -3.04%	52.10	52.10	51.00	51.00	51.36	17.22	119,060
2/20/2017	-0.20 / -0.38%	52.80	52.80	51.80	52.60	51.99	17.76	194,290
2/17/2017	-0.30 / -0.56%	53.10	53.40	52.80	52.80	53.11	17.83	156,590
2/16/2017	+1.10 / +2.12%	52.00	53.50	52.00	53.10	52.99	17.93	104,180
2/15/2017	0.00 / 0.00%	52.30	52.50	51.80	52.00	52.05	17.56	18,060
2/14/2017	-0.80 / -1.52%	52.80	52.80	51.90	52.00	52.24	17.56	267,370
2/13/2017	-0.30 / -0.56%	53.10	53.70	52.60	52.80	52.93	17.83	124,510
2/10/2017	-0.40 / -0.75%	53.80	53.80	52.70	53.10	52.96	17.93	75,190
2/9/2017	+2.00 / +3.88%	51.00	53.50	51.00	53.50	52.43	18.06	145,480
2/8/2017	-1.00 / -1.90%	52.00	52.60	50.10	51.50	51.24	17.39	322,260
2/7/2017	-2.10 / -3.85%	54.60	54.60	52.50	52.50	52.89	17.73	238,060
2/6/2017	-1.30 / -2.33%	55.90	56.00	54.60	54.60	55.00	18.44	116,610
2/3/2017	-0.30 / -0.53%	56.00	56.50	55.60	55.90	56.06	18.87	133,690
2/2/2017	-0.30 / -0.53%	56.50	56.50	55.90	56.20	56.06	18.98	66,020
1/25/2017	+0.50 / +0.89%	56.00	56.50	55.00	56.50	55.53	19.08	107,050
1/24/2017	-0.30 / -0.53%	56.80	56.80	55.90	56.00	56.00	18.91	55,500
1/23/2017	-0.30 / -0.53%	55.70	56.90	55.70	56.30	56.01	19.01	111,520
1/20/2017	-0.60 / -1.05%	57.20	57.30	56.60	56.60	56.83	19.11	39,890
1/19/2017	+1.20 / +2.14%	56.20	57.30	56.10	57.20	56.75	19.31	141,010
1/18/2017	+0.10 / +0.18%	56.00	56.50	55.50	56.00	56.18	18.91	84,180
1/17/2017	+0.90 / +1.64%	55.00	57.00	54.70	55.90	55.78	18.87	51,880
1/16/2017	0.00 / 0.00%	56.40	56.40	54.50	55.00	55.04	18.57	69,020
1/13/2017	-2.90 / -5.01%	57.20	58.00	53.90	55.00	55.80	18.57	170,120
1/12/2017	-0.10 / -0.17%	58.20	58.40	57.40	57.90	57.76	19.55	55,600
1/11/2017	-0.40 / -0.68%	58.00	58.50	57.70	58.00	58.01	19.58	47,560
1/10/2017	+0.60 / +1.04%	57.80	58.40	57.50	58.40	57.82	19.72	118,670
1/9/2017	+0.20 / +0.35%	57.90	58.30	57.50	57.80	57.78	19.52	108,230
1/6/2017	-0.90 / -1.54%	59.50	59.50	57.50	57.60	58.62	19.45	104,080

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	9,800	6.59	-2.80%
ABT	17,200	39.85	-0.13%
ACL	9,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	3,637,700	18.45	1.37%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,295,300	22.45	-0.44%