Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2018	0.00 / 0.00%	53.20	53.70	53.00	53.50	53.44	18.06	156,280
2/21/2018	+1.40 / +2.69%	52.00	53.70	51.60	53.50	52.97	18.06	90,090
2/13/2018	+0.10 / +0.19%	51.50	53.00	51.50	52.10	52.39	17.59	57,400
2/12/2018	0.00 / 0.00%	52.00	52.50	50.60	52.00	51.96	17.56	101,880
2/9/2018	+1.90 / +3.79%	48.50	52.00	48.10	52.00	50.16	17.56	329,180
2/8/2018	+0.30 / +0.60%	50.00	50.50	49.80	50.10	50.14	16.92	289,510
2/7/2018	0.00 / 0.00%	51.10	52.60	49.80	49.80	50.52	16.81	395,020
2/6/2018	-3.70 / -6.92%	49.80	51.20	49.80	49.80	49.87	16.81	553,450
2/5/2018	-4.00 / -6.96%	55.80	57.00	53.50	53.50	55.27	18.06	187,230
2/2/2018	-0.30 / -0.52%	56.70	57.90	56.70	57.50	57.38	19.41	135,460
2/1/2018	+2.30 / +4.14%	55.90	57.80	55.80	57.80	56.26	19.52	253,840
1/31/2018	-1.80 / -3.14%	57.30	57.50	55.50	55.50	56.29	18.74	285,460
1/30/2018	-1.10 / -1.88%	57.30	57.90	56.80	57.30	57.22	19.35	197,190
1/29/2018	-1.20 / -2.01%	60.00	60.00	58.00	58.40	58.72	19.72	117,010
1/26/2018	+0.80 / +1.36%	59.30	60.30	59.00	59.60	59.83	20.12	315,650
1/25/2018	+2.30 / +4.07%	58.40	58.80	57.10	58.80	58.11	19.85	1,030,910
1/22/2018	+0.80 / +1.44%	55.70	57.00	55.70	56.50	56.48	19.08	248,230
1/19/2018	+0.70 / +1.27%	56.60	56.60	55.00	55.70	55.57	18.81	237,730
1/18/2018	-0.30 / -0.54%	55.00	55.90	54.00	55.00	54.87	18.57	337,510
1/17/2018	-2.70 / -4.66%	57.60	58.00	55.30	55.30	57.05	18.67	127,560
1/16/2018	+0.50 / +0.87%	58.10	58.50	57.50	58.00	57.97	19.58	270,960
1/15/2018	+0.40 / +0.70%	57.30	59.00	57.20	57.50	58.06	19.41	398,310
1/12/2018	+0.10 / +0.18%	57.10	57.30	56.80	57.10	57.02	19.28	504,280
1/11/2018	+0.10 / +0.18%	56.80	57.50	56.50	57.00	57.01	19.25	173,250
1/10/2018	-0.60 / -1.04%	57.70	57.70	56.80	56.90	57.03	19.21	366,270
1/9/2018	+0.50 / +0.88%	57.00	58.00	56.00	57.50	57.15	19.41	408,330
1/8/2018	-0.30 / -0.52%	57.00	57.50	56.00	57.00	56.48	19.25	389,840
1/5/2018	-0.20 / -0.35%	58.00	58.00	57.00	57.30	57.49	19.35	128,420
1/4/2018	+2.20 / +3.98%	56.30	57.70	56.20	57.50	57.05	19.41	152,470
1/3/2018	+1.40 / +2.60%	54.70	55.50	54.40	55.30	54.73	18.67	373,780

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees