Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2014	-0.10 / -0.41%	24.60	25.00	24.50	24.50	24.50	4.82	20,900
2/14/2014	-0.90 / -3.53%	24.30	25.60	24.30	24.60	24.60	4.84	8,030
2/13/2014	+1.30 / +5.37%	25.00	25.80	24.50	25.50	25.50	5.02	1,110
2/12/2014	-1.30 / -5.10%	24.20	24.20	24.20	24.20	24.20	4.76	1,600
2/11/2014	+1.00 / +4.08%	25.50	26.20	25.00	25.50	25.50	5.02	18,180
2/10/2014	0.00 / 0.00%	24.00	24.50	24.00	24.50	24.50	4.82	17,390
2/7/2014	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	4.82	10,500
2/6/2014	+0.40 / +1.66%	23.40	24.50	23.40	24.50	24.50	4.82	5,090
1/27/2014	+0.90 / +3.88%	24.00	24.10	24.00	24.10	24.10	4.74	16,910
1/24/2014	-0.30 / -1.28%	24.00	24.00	23.20	23.20	23.20	4.57	60
1/23/2014	+0.20 / +0.86%	23.50	24.00	23.50	23.50	23.50	4.63	5,380
1/22/2014	+0.10 / +0.43%	24.00	24.00	23.30	23.30	23.30	4.59	10,020
1/21/2014	+0.10 / +0.43%	23.20	23.20	23.20	23.20	23.20	4.57	1,000
1/20/2014	-0.70 / -2.94%	22.70	23.70	22.70	23.10	23.10	4.55	320
1/17/2014	-0.20 / -0.83%	23.80	23.90	23.80	23.80	23.80	4.68	7,070
1/16/2014	-1.00 / -4.00%	24.00	24.50	24.00	24.00	24.00	4.72	21,870
1/15/2014	+0.80 / +3.31%	24.00	25.00	24.00	25.00	25.00	4.92	980
1/14/2014	+0.60 / +2.54%	23.60	24.20	23.60	24.20	24.20	4.76	4,290
1/13/2014	0.00 / 0.00%	23.60	24.00	23.60	23.60	23.60	4.65	11,020
1/10/2014	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	4.65	0
1/9/2014	-1.10 / -4.45%	23.60	23.60	23.60	23.60	23.60	4.65	1,850
1/8/2014	+0.20 / +0.82%	24.80	24.80	24.70	24.70	24.70	4.86	3,390
1/7/2014	+0.50 / +2.08%	24.00	25.60	24.00	24.50	24.50	4.82	10,420
1/6/2014	+0.50 / +2.13%	24.00	24.00	24.00	24.00	24.00	4.72	200
1/3/2014	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	4.63	0
1/2/2014	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	4.63	0
12/31/2013	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	4.63	0
12/30/2013	-0.20 / -0.84%	23.60	23.80	23.50	23.50	23.50	4.63	9,590
12/27/2013	+0.10 / +0.42%	23.70	23.70	23.70	23.70	23.70	4.66	310
12/26/2013	+0.50 / +2.16%	23.10	24.00	23.10	23.60	23.60	4.65	1,730

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	3,600	6.64	0.76%
ABT	0	39.85	0.00%
ACL	1,300	11.85	0.00%
AGF	0	2.60	0.00%
ANV	491,000	18.20	-1.36%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	2,607,700	22.80	1.56%