Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2020	+1.25 / +3.60%	37.00	37.05	35.85	36.00	36.41	25.56	174,520
2/12/2020	+2.25 / +6.92%	32.50	34.75	32.50	34.75	34.41	24.67	330,090
2/11/2020	-1.10 / -3.27%	33.15	33.60	32.10	32.50	32.74	23.07	162,320
2/10/2020	-0.90 / -2.61%	33.50	34.20	33.00	33.60	33.71	23.85	53,490
2/7/2020	+0.30 / +0.88%	34.00	35.30	34.00	34.50	34.60	24.49	93,120
2/6/2020	+1.70 / +5.23%	32.70	34.20	32.50	34.20	33.26	24.28	136,820
2/5/2020	+1.50 / +4.84%	31.95	32.60	31.40	32.50	32.15	23.07	122,720
2/4/2020	-1.50 / -4.62%	32.50	32.50	30.90	31.00	31.34	22.01	165,040
2/3/2020	-2.40 / -6.88%	34.00	34.00	32.50	32.50	32.65	23.07	253,500
1/31/2020	-2.60 / -6.93%	36.80	37.50	34.90	34.90	36.07	24.78	307,960
1/30/2020	-2.10 / -5.30%	38.40	39.50	37.00	37.50	37.76	26.62	177,660
1/22/2020	+1.10 / +2.86%	39.00	39.80	38.40	39.60	39.11	28.11	96,220
1/21/2020	-0.40 / -1.03%	38.90	38.90	38.15	38.50	38.48	27.33	321,870
1/20/2020	+0.40 / +1.04%	38.90	38.90	38.40	38.90	38.67	27.62	38,430
1/17/2020	-0.60 / -1.53%	39.50	39.50	38.40	38.50	38.94	27.33	78,530
1/16/2020	-0.60 / -1.51%	39.70	39.70	38.60	39.10	39.01	27.76	81,090
1/15/2020	-0.30 / -0.75%	39.50	40.20	39.00	39.70	39.37	28.18	79,180
1/14/2020	0.00 / 0.00%	39.75	40.30	39.00	40.00	39.90	28.40	155,550
1/13/2020	-0.70 / -1.72%	41.00	41.00	39.70	40.00	40.11	28.40	82,480
1/10/2020	+0.20 / +0.49%	40.50	41.00	40.10	40.70	40.56	28.89	82,840
1/9/2020	+0.05 / +0.12%	41.00	41.80	40.40	40.50	40.88	28.75	192,580
1/8/2020	-0.15 / -0.37%	40.60	41.70	40.20	40.45	41.07	28.72	268,520
1/7/2020	+1.60 / +4.10%	39.00	40.80	39.00	40.60	40.19	28.82	238,070
1/6/2020	+0.70 / +1.83%	38.50	39.10	37.95	39.00	38.46	27.69	128,300
1/3/2020	-0.60 / -1.54%	38.90	39.20	38.25	38.30	38.55	27.19	112,260
1/2/2020	-0.75 / -1.89%	38.60	39.60	38.60	38.90	39.00	27.62	29,770
12/31/2019	+0.15 / +0.38%	39.90	39.90	39.00	39.65	39.23	28.15	26,130
12/30/2019	+0.80 / +2.07%	40.00	40.00	38.80	39.50	39.77	28.04	62,990
12/27/2019	-1.50 / -1.90%	78.00	79.00	77.40	77.40	78.07	27.47	226,150
12/26/2019	+0.60 / +0.77%	78.50	79.40	78.50	78.90	78.88	28.01	72,400

<<Previous 30 days Next 30 days>>

VHC News

13/12	VHC: Update information disclosure regulation
21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	2,100	7.30	2.82%
ABT	4,600	39.40	0.25%
ACL	2,500	11.85	0.00%
AGF	0	2.80	0.00%
ANV	967,000	20.30	-0.49%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,774,800	26.60	-0.37%