Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2015	-0.80 / -1.80%	44.50	44.50	43.70	43.70	43.70	13.54	215,670
2/11/2015	+0.30 / +0.68%	44.20	44.80	43.80	44.50	44.50	13.78	438,740
2/10/2015	+1.60 / +3.76%	42.60	44.30	42.10	44.20	44.20	13.69	290,780
2/9/2015	+0.90 / +2.16%	41.70	43.00	41.70	42.60	42.60	13.20	123,710
2/6/2015	+0.20 / +0.48%	41.30	41.80	41.10	41.70	41.70	12.92	66,540
2/5/2015	+0.10 / +0.24%	41.00	42.00	41.00	41.50	41.50	12.86	70,890
2/4/2015	+1.30 / +3.24%	40.10	41.50	40.10	41.40	41.40	12.82	193,100
2/3/2015	-2.80 / -6.53%	42.60	42.90	40.10	40.10	40.10	12.42	379,710
2/2/2015	-0.60 / -1.38%	42.80	43.30	42.60	42.90	42.90	13.29	107,640
1/30/2015	+1.10 / +2.59%	42.80	43.90	41.50	43.50	43.50	13.47	412,070
1/29/2015	+2.70 / +6.80%	39.50	42.40	39.50	42.40	42.40	13.13	820,790
1/28/2015	-0.20 / -0.50%	39.90	39.90	39.40	39.70	39.70	12.30	250,890
1/27/2015	+2.20 / +5.84%	37.80	39.90	37.80	39.90	39.90	12.36	653,140
1/26/2015	0.00 / 0.00%	37.70	37.90	37.50	37.70	37.70	11.68	103,360
1/23/2015	+0.20 / +0.53%	38.00	38.00	37.40	37.70	37.70	11.68	151,140
1/22/2015	-0.40 / -1.06%	38.00	38.30	37.50	37.50	37.50	11.62	63,660
1/21/2015	-0.70 / -1.81%	38.70	38.70	37.90	37.90	37.90	11.74	101,000
1/20/2015	+0.10 / +0.26%	38.30	38.90	38.10	38.60	38.60	11.96	118,320
1/19/2015	-0.20 / -0.52%	39.00	39.30	38.40	38.50	38.50	11.93	204,470
1/16/2015	+1.10 / +2.93%	37.40	38.90	37.40	38.70	38.70	11.99	410,760
1/15/2015	+0.30 / +0.80%	37.50	37.80	37.30	37.60	37.60	11.65	151,450
1/14/2015	-0.30 / -0.80%	37.60	38.00	37.00	37.30	37.30	11.55	112,630
1/13/2015	+0.80 / +2.17%	36.80	37.90	36.60	37.60	37.60	11.65	292,920
1/12/2015	+0.20 / +0.55%	36.60	37.00	36.50	36.80	36.80	11.40	238,480
1/9/2015	-0.30 / -0.81%	35.80	36.60	35.80	36.60	36.60	11.34	208,520
1/8/2015	0.00 / 0.00%	37.40	37.40	36.20	36.90	36.90	11.43	38,180
1/7/2015	+0.10 / +0.27%	37.00	37.40	36.80	36.90	36.90	11.43	36,320
1/6/2015	-0.70 / -1.87%	37.00	37.30	36.80	36.80	36.80	11.40	55,480
1/5/2015	-0.40 / -1.06%	37.50	37.90	37.00	37.50	37.50	11.62	36,540
12/31/2014	+1.10 / +2.99%	36.80	38.00	36.50	37.90	37.90	11.74	83,780

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	9,800	6.59	-2.80%
ABT	17,200	39.85	-0.13%
ACL	9,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	3,637,700	18.45	1.37%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,295,300	22.45	-0.44%