Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2019	0.00 / 0.00%	93.50	93.50	92.00	93.20	92.78	33.28	65,970
2/1/2019	+1.50 / +1.64%	91.80	93.90	91.00	93.20	92.71	33.28	124,690
1/31/2019	-0.30 / -0.33%	92.00	92.00	90.00	91.70	91.11	32.75	185,000
1/30/2019	-1.00 / -1.08%	93.00	93.60	91.70	92.00	92.30	32.85	122,370
1/29/2019	+2.80 / +3.10%	90.50	93.20	88.40	93.00	91.12	33.21	232,500
1/28/2019	-6.10 / -6.33%	96.00	98.00	90.20	90.20	92.42	32.21	714,710
1/25/2019	-3.00 / -3.02%	99.30	99.30	95.80	96.30	97.05	34.39	202,160
1/24/2019	+1.30 / +1.33%	98.00	100.50	97.80	99.30	99.52	35.46	233,230
1/23/2019	-0.30 / -0.31%	98.90	98.90	97.20	98.00	97.89	35.00	88,290
1/22/2019	+2.30 / +2.40%	97.20	99.70	97.20	98.30	98.53	35.10	304,100
1/21/2019	+2.20 / +2.35%	93.30	97.00	93.00	96.00	94.61	34.28	164,060
1/18/2019	+0.80 / +0.86%	93.00	94.20	93.00	93.80	93.78	33.50	141,510
1/17/2019	-0.80 / -0.85%	94.50	94.50	92.90	93.00	93.57	33.21	78,040
1/16/2019	-0.60 / -0.64%	94.70	95.00	93.50	93.80	94.33	33.50	129,120
1/15/2019	+0.90 / +0.96%	93.50	94.90	92.60	94.40	94.29	33.71	133,580
1/14/2019	+2.50 / +2.75%	92.00	93.50	90.90	93.50	92.76	33.39	209,110
1/11/2019	+3.00 / +3.41%	88.00	91.10	88.00	91.00	90.55	32.50	164,300
1/10/2019	+0.10 / +0.11%	87.30	89.60	87.00	88.00	88.24	31.42	88,970
1/9/2019	+1.50 / +1.74%	87.70	87.90	86.50	87.90	87.35	31.39	79,990
1/8/2019	-2.00 / -2.26%	88.00	88.30	86.00	86.40	86.88	30.85	68,350
1/7/2019	+0.40 / +0.45%	89.00	89.80	87.00	88.40	88.65	31.57	121,960
1/4/2019	0.00 / 0.00%	86.10	89.00	85.80	88.00	87.75	31.42	154,970
1/3/2019	-0.40 / -0.45%	86.70	88.50	84.90	88.00	86.50	31.42	229,740
1/2/2019	-6.60 / -6.95%	95.00	95.00	88.40	88.40	90.87	31.57	239,100
12/28/2018	+1.50 / +1.60%	94.00	95.00	92.70	95.00	93.99	33.92	382,200
12/27/2018	+1.80 / +1.96%	92.80	93.50	91.70	93.50	92.91	33.39	199,870
12/26/2018	+1.00 / +1.10%	91.50	91.80	89.20	91.70	91.12	32.75	124,240
12/25/2018	-0.80 / -0.87%	88.20	90.90	86.60	90.70	88.88	32.39	250,900
12/24/2018	+1.60 / +1.78%	89.90	92.90	89.90	91.50	91.57	32.67	188,880
12/21/2018	-0.10 / -0.11%	88.60	91.50	87.60	89.90	89.39	32.10	285,440

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%