Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2015	-0.10 / -0.28%	35.40	35.60	34.80	35.60	34.98	11.02	6,090
12/8/2015	+0.40 / +1.13%	34.80	35.70	34.80	35.70	35.25	11.05	24,510
12/7/2015	+0.30 / +0.86%	35.90	35.90	35.00	35.30	35.05	10.92	25,310
12/4/2015	-0.20 / -0.57%	35.00	35.10	35.00	35.00	35.02	10.83	64,160
12/3/2015	-0.10 / -0.28%	35.30	35.30	35.20	35.20	35.25	10.89	36,450
12/2/2015	-0.10 / -0.28%	35.40	35.40	35.20	35.30	35.34	10.92	444,260
12/1/2015	+0.40 / +1.14%	35.00	35.40	35.00	35.40	35.12	10.95	216,770
11/30/2015	-0.40 / -1.13%	35.80	35.80	35.00	35.00	35.23	10.83	189,290
11/27/2015	-0.40 / -1.12%	35.70	35.90	35.40	35.40	35.72	10.95	56,750
11/26/2015	+0.10 / +0.28%	36.00	36.00	35.50	35.80	35.71	11.08	60,270
11/25/2015	+0.20 / +0.56%	35.60	35.70	35.50	35.70	35.60	11.05	38,570
11/24/2015	-0.50 / -1.39%	35.90	36.00	35.50	35.50	35.59	10.99	23,970
11/23/2015	+0.20 / +0.56%	35.80	36.00	35.60	36.00	35.82	11.14	85,950
11/20/2015	-0.10 / -0.28%	35.20	35.90	35.10	35.80	35.32	11.08	112,470
11/19/2015	-0.10 / -0.28%	35.00	35.90	35.00	35.90	35.39	11.11	42,220
11/18/2015	0.00 / 0.00%	36.00	36.00	35.30	36.00	35.79	11.14	72,450
11/17/2015	0.00 / 0.00%	35.40	36.00	35.10	36.00	35.55	11.14	91,590
11/16/2015	-0.20 / -0.55%	36.10	36.20	35.80	36.00	35.88	11.14	79,470
11/13/2015	+1.20 / +3.43%	35.50	36.30	35.40	36.20	35.71	11.20	610,010
11/12/2015	-0.20 / -0.57%	35.10	35.20	34.80	35.00	34.99	10.83	35,100
11/11/2015	-0.70 / -1.95%	35.70	35.70	35.20	35.20	35.49	10.89	17,950
11/10/2015	-0.20 / -0.55%	36.10	36.10	35.00	35.90	35.41	11.11	11,890
11/9/2015	0.00 / 0.00%	36.40	36.40	35.70	36.10	36.09	11.17	15,820
11/6/2015	-0.30 / -0.82%	36.00	36.20	35.80	36.10	35.96	11.17	44,330
11/5/2015	+0.30 / +0.83%	36.00	36.40	35.90	36.40	36.12	11.26	332,280
11/4/2015	+0.30 / +0.84%	36.10	36.50	35.70	36.10	36.01	11.17	373,470
11/3/2015	+0.20 / +0.56%	36.00	36.00	35.30	35.80	35.52	11.08	46,370
11/2/2015	-0.40 / -1.11%	36.00	36.00	35.50	35.60	35.71	11.02	60,550
10/30/2015	-0.40 / -1.10%	36.50	36.50	36.00	36.00	36.29	11.14	47,590
10/29/2015	+0.30 / +0.83%	36.10	36.50	36.10	36.40	36.31	11.26	167,730

<<Previous 30 days Next 30 days>>

VHC News

09/01	VHC: Change in the 17th Business Registration Certificate
13/12	VHC: Update information disclosure regulation
21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares

More News

Related Companies

	Volume	Price	Change
AAM	2,900	7.00	-2.91%
ABT	100	39.10	-0.26%
ACL	900	11.75	-0.42%
AGF	1,000	3.00	0.00%
ANV	1,589,300	18.10	-3.47%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,219,800	26.75	-0.19%