Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2016	-0.50 / -0.89%	56.10	56.30	54.80	55.40	55.48	18.19	432,850
12/7/2016	+3.20 / +6.07%	53.20	55.90	52.80	55.90	54.39	18.36	404,160
12/6/2016	-0.60 / -1.13%	53.20	53.80	52.60	52.70	53.15	17.31	180,540
12/5/2016	+0.60 / +1.14%	52.00	54.40	51.50	53.30	53.10	17.50	475,810
12/2/2016	+2.50 / +4.98%	51.50	53.70	50.80	52.70	52.99	17.31	669,640
12/1/2016	+3.20 / +6.81%	49.90	50.20	49.90	50.20	50.15	16.48	544,450
11/30/2016	+1.00 / +2.17%	45.60	49.20	45.20	47.00	46.74	15.43	1,981,358
11/29/2016	-1.50 / -3.16%	47.50	47.50	46.00	46.00	46.35	15.11	90,790
11/28/2016	+0.40 / +0.85%	48.00	48.00	47.00	47.50	47.33	15.60	17,410
11/25/2016	-1.90 / -3.88%	49.00	49.00	47.00	47.10	47.35	15.47	53,310
11/24/2016	+0.10 / +0.20%	49.00	49.40	48.10	49.00	48.89	16.09	20,780
11/23/2016	+1.40 / +2.95%	46.50	49.00	46.50	48.90	47.85	16.06	110,660
11/22/2016	-0.50 / -1.04%	48.10	48.10	46.35	47.50	47.09	15.60	262,820
11/21/2016	-0.70 / -1.44%	48.50	49.10	47.90	48.00	48.48	15.76	130,760
11/18/2016	-1.70 / -3.37%	49.80	50.00	48.70	48.70	49.22	15.99	1,017,380
11/17/2016	-0.10 / -0.20%	50.50	50.50	49.90	50.40	50.24	16.22	95,400
11/16/2016	-1.00 / -1.94%	51.60	51.60	50.00	50.50	50.15	16.25	313,050
11/15/2016	+0.30 / +0.59%	51.00	51.80	50.40	51.50	51.07	16.58	202,690
11/14/2016	+0.20 / +0.39%	51.00	51.20	48.90	51.20	50.24	16.48	1,368,690
11/11/2016	-1.50 / -2.86%	52.50	52.50	50.90	51.00	51.34	16.41	92,080
11/10/2016	+0.20 / +0.38%	52.40	55.40	52.40	52.50	53.54	16.90	114,190
11/9/2016	-0.90 / -1.69%	53.00	53.90	49.60	52.30	51.61	16.83	143,540
11/8/2016	-0.30 / -0.56%	53.50	54.00	53.00	53.20	53.45	17.12	82,340
11/7/2016	-0.30 / -0.56%	54.00	54.10	53.30	53.50	53.75	17.22	114,800
11/4/2016	-0.70 / -1.28%	54.00	54.40	53.50	53.80	53.87	17.32	62,220
11/3/2016	0.00 / 0.00%	54.50	54.50	54.00	54.50	54.29	17.54	328,790
11/2/2016	-0.90 / -1.62%	55.10	55.60	54.50	54.50	55.39	17.54	636,080
11/1/2016	+0.50 / +0.91%	54.10	55.40	54.00	55.40	54.50	17.83	87,590
10/31/2016	-0.50 / -0.90%	54.60	55.40	54.20	54.90	54.72	17.67	86,900
10/28/2016	+0.40 / +0.73%	55.00	55.80	54.70	55.40	55.09	17.83	86,960

<<Previous 30 days Next 30 days>>

VHC News

24/01	VHC: BOD resolution dated January 23, 2025
13/01	VHC: Transferring ESOP shares of resigned employees
13/01	VHC: BOD resolution dated January 10, 2025
09/01	VHC: Change in the 17th Business Registration Certificate
13/12	VHC: Update information disclosure regulation

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%