|
Closing price on 12/6/2013
|
|
| Open |
24.00 |
| High |
24.80 |
| Low |
23.50 |
| Volume |
720 |
| Split-adjusted Price |
4.63 |
|
|
VHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2013
|
-0.50 / -2.08%
|
24.00
|
24.80
|
23.50
|
23.50
|
23.50
|
4.63
|
720
|
|
|
12/5/2013
|
-0.60 / -2.44%
|
24.50
|
25.00
|
24.00
|
24.00
|
24.00
|
4.72
|
860
|
|
|
12/4/2013
|
+1.60 / +6.96%
|
23.00
|
24.60
|
23.00
|
24.60
|
24.60
|
4.84
|
2,540
|
|
|
12/3/2013
|
-1.00 / -4.17%
|
23.00
|
23.80
|
23.00
|
23.00
|
23.00
|
4.53
|
270
|
|
|
12/2/2013
|
+1.10 / +4.80%
|
22.00
|
24.00
|
22.00
|
24.00
|
24.00
|
4.72
|
820
|
|
|
11/29/2013
|
-0.50 / -2.14%
|
23.40
|
23.40
|
22.90
|
22.90
|
22.90
|
4.51
|
260
|
|
|
11/28/2013
|
-0.70 / -2.90%
|
22.80
|
23.60
|
22.80
|
23.40
|
23.40
|
4.61
|
1,430
|
|
|
11/27/2013
|
+1.50 / +6.64%
|
23.90
|
24.10
|
23.90
|
24.10
|
24.10
|
4.74
|
1,500
|
|
|
11/26/2013
|
+0.10 / +0.44%
|
22.50
|
24.00
|
22.50
|
22.60
|
22.60
|
4.45
|
8,600
|
|
|
11/25/2013
|
+0.80 / +3.69%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.50
|
4.43
|
2,310
|
|
|
11/22/2013
|
-0.30 / -1.36%
|
22.00
|
22.90
|
21.70
|
21.70
|
21.70
|
4.27
|
5,780
|
|
|
11/21/2013
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.00
|
22.00
|
22.00
|
4.33
|
4,330
|
|
|
11/20/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4.33
|
1,890
|
|
|
11/19/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4.33
|
2,210
|
|
|
11/18/2013
|
+0.50 / +2.33%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4.33
|
5,390
|
|
|
11/15/2013
|
-0.50 / -2.27%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
4.23
|
100
|
|
|
11/14/2013
|
+0.50 / +2.33%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4.33
|
100
|
|
|
11/13/2013
|
-0.50 / -2.27%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.50
|
4.23
|
650
|
|
|
11/12/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4.33
|
840,020
|
|
|
11/11/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4.33
|
1,000
|
|
|
11/8/2013
|
-0.50 / -2.22%
|
23.40
|
23.40
|
22.00
|
22.00
|
22.00
|
4.33
|
520
|
|
|
11/7/2013
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
4.43
|
0
|
|
|
11/6/2013
|
+1.40 / +6.64%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
4.43
|
10
|
|
|
11/5/2013
|
-0.90 / -4.09%
|
22.00
|
22.00
|
21.10
|
21.10
|
21.10
|
4.15
|
1,190
|
|
|
11/4/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4.33
|
0
|
|
|
11/1/2013
|
0.00 / 0.00%
|
21.10
|
22.00
|
21.10
|
22.00
|
22.00
|
4.33
|
19,330
|
|
|
10/31/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4.33
|
0
|
|
|
10/30/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4.33
|
780
|
|
|
10/29/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4.33
|
2,000
|
|
|
10/28/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4.33
|
2,530
|
|
|